Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-29 | 25,77 | 25,77 | 26,34 | 26,15 | 24.407 | -0,57% |
| 2010-11-26 | 26,02 | 26,01 | 26,30 | 26,30 | 30.919 | +1,04% |
| 2010-11-25 | 26,39 | 26,03 | 26,39 | 26,03 | 6.713 | -0,65% |
| 2010-11-24 | 26,69 | 26,11 | 26,69 | 26,20 | 109.555 | +0,23% |
| 2010-11-23 | 26,03 | 26,03 | 26,59 | 26,14 | 15.225 | -2,10% |
| 2010-11-22 | 26,90 | 26,07 | 26,90 | 26,70 | 30.101 | +0,00% |
| 2010-11-19 | 26,50 | 26,00 | 26,70 | 26,70 | 200.402 | +1,91% |
| 2010-11-18 | 26,49 | 26,00 | 26,49 | 26,20 | 5.458 | +0,77% |
| 2010-11-17 | 26,00 | 26,00 | 26,50 | 26,00 | 118.563 | -0,76% |
| 2010-11-16 | 26,90 | 26,20 | 26,90 | 26,20 | 32.549 | -1,13% |
| 2010-11-15 | 26,79 | 26,50 | 26,79 | 26,50 | 70.468 | +0,45% |
| 2010-11-12 | 26,10 | 26,01 | 26,43 | 26,38 | 24.909 | +1,46% |
| 2010-11-10 | 26,89 | 26,00 | 27,15 | 26,00 | 59.947 | -4,06% |
| 2010-11-09 | 27,00 | 26,76 | 27,30 | 27,10 | 46.966 | +0,78% |
| 2010-11-08 | 26,90 | 26,82 | 27,20 | 26,89 | 73.669 | -0,81% |
| 2010-11-05 | 27,41 | 27,00 | 27,63 | 27,11 | 189.763 | -0,70% |
| 2010-11-04 | 28,20 | 27,01 | 28,40 | 27,30 | 32.650 | -3,19% |
| 2010-11-03 | 28,38 | 28,15 | 28,40 | 28,20 | 31.171 | -0,35% |
| 2010-11-02 | 27,50 | 27,50 | 28,30 | 28,30 | 182.370 | +1,11% |
| 2010-10-29 | 28,00 | 27,81 | 28,00 | 27,99 | 28.177 | -0,04% |
