Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 28,00 | 27,48 | 28,00 | 28,00 | 139.782 | +0,00% |
| 2010-10-27 | 27,80 | 27,80 | 28,20 | 28,00 | 188.700 | +0,36% |
| 2010-10-26 | 27,90 | 27,65 | 27,95 | 27,90 | 131.280 | +0,36% |
| 2010-10-25 | 27,60 | 27,60 | 27,85 | 27,80 | 4.176 | +0,72% |
| 2010-10-22 | 27,50 | 27,40 | 27,60 | 27,60 | 61.405 | +0,58% |
| 2010-10-21 | 27,50 | 27,35 | 27,60 | 27,44 | 50.360 | +0,33% |
| 2010-10-20 | 27,00 | 27,00 | 27,38 | 27,35 | 17.163 | +1,30% |
| 2010-10-19 | 27,10 | 27,00 | 27,40 | 27,00 | 21.165 | -0,18% |
| 2010-10-18 | 27,45 | 26,80 | 27,45 | 27,05 | 12.301 | -0,55% |
| 2010-10-15 | 26,98 | 26,85 | 27,20 | 27,20 | 3.617 | +0,82% |
| 2010-10-14 | 26,71 | 26,71 | 27,25 | 26,98 | 25.249 | +0,86% |
| 2010-10-13 | 26,99 | 26,62 | 27,16 | 26,75 | 151.461 | +0,94% |
| 2010-10-12 | 27,15 | 26,50 | 27,15 | 26,50 | 9.202 | -1,85% |
| 2010-10-11 | 27,18 | 26,47 | 27,18 | 27,00 | 30.476 | -0,66% |
| 2010-10-08 | 27,03 | 26,32 | 27,40 | 27,18 | 41.584 | -1,13% |
| 2010-10-07 | 27,90 | 27,05 | 27,90 | 27,49 | 24.360 | -1,82% |
| 2010-10-06 | 28,08 | 27,81 | 28,08 | 28,00 | 83.884 | -0,32% |
| 2010-10-05 | 28,30 | 27,80 | 28,30 | 28,09 | 47.093 | -0,74% |
| 2010-10-04 | 28,02 | 27,65 | 28,50 | 28,30 | 23.718 | +0,57% |
| 2010-10-01 | 27,36 | 27,36 | 28,19 | 28,14 | 40.900 | -0,21% |
