Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-30 | 28,00 | 27,06 | 28,37 | 28,20 | 109.061 | +0,71% |
| 2010-09-29 | 28,20 | 28,00 | 28,45 | 28,00 | 37.645 | -1,62% |
| 2010-09-28 | 28,08 | 28,05 | 28,48 | 28,46 | 59.454 | +1,10% |
| 2010-09-27 | 27,90 | 27,90 | 28,22 | 28,15 | 35.154 | +0,90% |
| 2010-09-24 | 27,41 | 27,20 | 27,90 | 27,90 | 42.125 | +0,00% |
| 2010-09-23 | 27,05 | 27,00 | 27,90 | 27,90 | 79.708 | +2,57% |
| 2010-09-22 | 28,00 | 27,20 | 28,00 | 27,20 | 56.586 | -1,56% |
| 2010-09-21 | 26,30 | 26,30 | 28,18 | 27,63 | 79.963 | +5,26% |
| 2010-09-20 | 25,73 | 25,38 | 26,28 | 26,25 | 35.312 | +2,02% |
| 2010-09-17 | 26,00 | 25,51 | 26,29 | 25,73 | 32.531 | -1,04% |
| 2010-09-16 | 26,00 | 25,88 | 26,30 | 26,00 | 191.516 | +0,66% |
| 2010-09-15 | 26,10 | 25,76 | 26,10 | 25,83 | 36.356 | -1,03% |
| 2010-09-14 | 26,00 | 25,60 | 26,10 | 26,10 | 455.845 | +1,56% |
| 2010-09-13 | 25,90 | 25,55 | 26,00 | 25,70 | 18.121 | -0,58% |
| 2010-09-10 | 25,63 | 25,15 | 25,86 | 25,85 | 35.583 | +0,78% |
| 2010-09-09 | 25,15 | 25,10 | 25,65 | 25,65 | 28.155 | +2,19% |
| 2010-09-08 | 24,62 | 24,62 | 25,10 | 25,10 | 11.450 | +0,60% |
| 2010-09-07 | 24,71 | 24,58 | 25,20 | 24,95 | 30.296 | -0,20% |
| 2010-09-06 | 25,15 | 24,70 | 25,30 | 25,00 | 30.486 | -0,60% |
| 2010-09-03 | 25,27 | 25,09 | 25,50 | 25,15 | 23.887 | -0,20% |
