Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 25,05 | 24,61 | 25,20 | 25,20 | 36.508 | +0,80% |
| 2010-09-01 | 25,00 | 24,51 | 25,00 | 25,00 | 6.148 | +0,20% |
| 2010-08-31 | 24,51 | 24,51 | 24,95 | 24,95 | 19.688 | +0,20% |
| 2010-08-30 | 24,31 | 24,25 | 24,95 | 24,90 | 18.894 | +2,47% |
| 2010-08-27 | 24,15 | 24,15 | 24,50 | 24,30 | 14.560 | +0,00% |
| 2010-08-26 | 24,20 | 24,03 | 24,30 | 24,30 | 27.552 | +0,41% |
| 2010-08-25 | 24,02 | 24,02 | 24,20 | 24,20 | 22.720 | +0,00% |
| 2010-08-24 | 24,80 | 24,03 | 24,80 | 24,20 | 22.547 | -2,42% |
| 2010-08-23 | 24,99 | 24,16 | 24,99 | 24,80 | 3.856 | +0,32% |
| 2010-08-20 | 25,25 | 24,67 | 25,30 | 24,72 | 10.133 | -2,29% |
| 2010-08-19 | 25,35 | 25,00 | 25,35 | 25,30 | 40.060 | +0,40% |
| 2010-08-18 | 25,12 | 24,80 | 25,30 | 25,20 | 32.171 | +0,52% |
| 2010-08-17 | 24,95 | 24,76 | 25,07 | 25,07 | 58.623 | +1,29% |
| 2010-08-16 | 25,00 | 24,59 | 25,10 | 24,75 | 8.789 | -1,00% |
| 2010-08-13 | 25,15 | 25,00 | 25,30 | 25,00 | 67.441 | +0,40% |
| 2010-08-12 | 24,50 | 24,46 | 24,90 | 24,90 | 114.684 | +2,89% |
| 2010-08-11 | 24,30 | 24,00 | 24,45 | 24,20 | 19.572 | -1,18% |
| 2010-08-10 | 24,48 | 24,00 | 24,49 | 24,49 | 85.028 | +0,78% |
| 2010-08-09 | 24,30 | 24,30 | 24,77 | 24,30 | 61.995 | -0,16% |
| 2010-08-06 | 24,60 | 24,30 | 24,79 | 24,34 | 44.121 | -1,85% |
