Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 24,85 | 24,02 | 24,95 | 24,80 | 66.372 | -0,20% |
| 2010-08-04 | 25,00 | 24,85 | 25,05 | 24,85 | 23.214 | -0,40% |
| 2010-08-03 | 24,80 | 24,80 | 25,65 | 24,95 | 128.681 | +0,52% |
| 2010-08-02 | 24,86 | 24,80 | 24,88 | 24,82 | 70.713 | +0,28% |
| 2010-07-30 | 24,30 | 24,30 | 24,75 | 24,75 | 44.476 | +1,10% |
| 2010-07-29 | 24,30 | 24,22 | 24,50 | 24,48 | 16.068 | +0,41% |
| 2010-07-28 | 24,40 | 24,22 | 24,59 | 24,38 | 158.675 | -0,08% |
| 2010-07-27 | 24,10 | 24,10 | 24,50 | 24,40 | 28.015 | +0,83% |
| 2010-07-26 | 24,39 | 24,15 | 24,50 | 24,20 | 9.950 | +0,21% |
| 2010-07-23 | 24,80 | 24,02 | 24,80 | 24,15 | 50.771 | -0,54% |
| 2010-07-22 | 23,60 | 23,52 | 24,39 | 24,28 | 37.728 | +2,15% |
| 2010-07-21 | 23,19 | 23,00 | 23,77 | 23,77 | 47.941 | +3,75% |
| 2010-07-20 | 22,70 | 22,61 | 23,16 | 22,91 | 21.242 | +0,93% |
| 2010-07-19 | 22,86 | 22,61 | 22,95 | 22,70 | 116.442 | -0,79% |
| 2010-07-16 | 22,80 | 22,80 | 23,09 | 22,88 | 11.755 | +0,79% |
| 2010-07-15 | 23,46 | 22,70 | 23,46 | 22,70 | 27.404 | -1,73% |
| 2010-07-14 | 22,95 | 22,95 | 23,40 | 23,10 | 74.751 | +1,32% |
| 2010-07-13 | 22,71 | 22,71 | 22,99 | 22,80 | 37.067 | +0,44% |
| 2010-07-12 | 22,80 | 22,58 | 23,14 | 22,70 | 135.352 | +0,09% |
| 2010-07-09 | 23,80 | 22,51 | 23,80 | 22,68 | 50.179 | -3,08% |
