Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 23,90 | 23,40 | 23,95 | 23,40 | 16.697 | -0,85% |
| 2010-07-07 | 23,57 | 23,57 | 23,71 | 23,60 | 18.783 | -0,21% |
| 2010-07-06 | 23,87 | 23,60 | 24,15 | 23,65 | 6.089 | -1,46% |
| 2010-07-05 | 24,00 | 23,82 | 24,01 | 24,00 | 25.426 | +0,00% |
| 2010-07-02 | 23,49 | 23,36 | 24,25 | 24,00 | 34.924 | +2,17% |
| 2010-07-01 | 23,48 | 23,03 | 23,50 | 23,49 | 130.195 | +2,09% |
| 2010-06-30 | 23,82 | 22,55 | 24,15 | 23,01 | 14.923 | -4,52% |
| 2010-06-29 | 24,30 | 23,85 | 24,30 | 24,10 | 76.682 | -0,21% |
| 2010-06-28 | 24,85 | 24,15 | 24,85 | 24,15 | 146.593 | -2,23% |
| 2010-06-25 | 24,75 | 24,51 | 25,44 | 24,70 | 6.877 | -1,98% |
| 2010-06-24 | 25,30 | 24,91 | 25,50 | 25,20 | 23.165 | -1,18% |
| 2010-06-23 | 24,80 | 24,70 | 25,50 | 25,50 | 75.355 | +1,80% |
| 2010-06-22 | 24,91 | 24,66 | 25,09 | 25,05 | 22.880 | +0,64% |
| 2010-06-21 | 24,26 | 24,26 | 24,89 | 24,89 | 30.463 | +1,26% |
| 2010-06-18 | 23,98 | 23,98 | 24,58 | 24,58 | 11.587 | +1,28% |
| 2010-06-17 | 24,16 | 23,97 | 24,32 | 24,27 | 10.172 | +0,25% |
| 2010-06-16 | 24,15 | 24,10 | 24,43 | 24,21 | 28.567 | +0,67% |
| 2010-06-15 | 24,02 | 24,00 | 24,19 | 24,05 | 38.645 | +0,00% |
| 2010-06-14 | 24,00 | 23,80 | 24,60 | 24,05 | 25.108 | +0,84% |
| 2010-06-11 | 24,50 | 23,85 | 24,65 | 23,85 | 27.853 | -2,25% |
