Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 24,50 | 24,20 | 24,90 | 24,40 | 11.712 | -0,16% |
| 2010-06-09 | 24,26 | 23,87 | 24,50 | 24,44 | 79.404 | +0,95% |
| 2010-06-08 | 24,65 | 24,00 | 24,89 | 24,21 | 25.824 | -1,78% |
| 2010-06-07 | 25,01 | 24,27 | 25,26 | 24,65 | 37.361 | -3,14% |
| 2010-06-04 | 26,00 | 25,20 | 26,00 | 25,45 | 11.093 | -2,12% |
| 2010-06-02 | 25,80 | 25,40 | 26,10 | 26,00 | 14.157 | -0,38% |
| 2010-06-01 | 26,00 | 25,75 | 26,40 | 26,10 | 28.396 | -0,19% |
| 2010-05-31 | 26,22 | 26,05 | 26,22 | 26,15 | 127.474 | -1,25% |
| 2010-05-28 | 25,61 | 25,40 | 26,50 | 26,48 | 106.049 | +3,84% |
| 2010-05-27 | 24,55 | 24,55 | 25,50 | 25,50 | 44.960 | +2,99% |
| 2010-05-26 | 25,00 | 24,20 | 25,19 | 24,76 | 68.804 | +0,65% |
| 2010-05-25 | 24,74 | 24,30 | 24,88 | 24,60 | 164.055 | -0,57% |
| 2010-05-24 | 24,36 | 24,10 | 24,74 | 24,74 | 18.185 | +2,66% |
| 2010-05-21 | 23,82 | 23,80 | 24,39 | 24,10 | 53.803 | -1,95% |
| 2010-05-20 | 24,85 | 24,41 | 25,00 | 24,58 | 161.657 | -0,08% |
| 2010-05-19 | 24,71 | 24,51 | 24,80 | 24,60 | 35.075 | -0,81% |
| 2010-05-18 | 24,90 | 24,80 | 25,49 | 24,80 | 52.190 | +0,36% |
| 2010-05-17 | 24,71 | 24,60 | 24,75 | 24,71 | 31.357 | +0,24% |
| 2010-05-14 | 24,51 | 24,51 | 24,70 | 24,65 | 36.567 | +1,02% |
| 2010-05-13 | 24,52 | 24,30 | 24,88 | 24,40 | 296.311 | +3,87% |
