Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 23,40 | 23,21 | 23,58 | 23,49 | 25.347 | +1,69% |
| 2010-05-11 | 24,10 | 23,10 | 24,19 | 23,10 | 50.071 | -4,11% |
| 2010-05-10 | 23,70 | 23,70 | 24,50 | 24,09 | 39.117 | +1,65% |
| 2010-05-07 | 24,03 | 23,00 | 24,03 | 23,70 | 98.975 | -4,44% |
| 2010-05-06 | 24,21 | 24,20 | 24,99 | 24,80 | 18.219 | -0,80% |
| 2010-05-05 | 25,50 | 25,00 | 25,50 | 25,00 | 42.322 | -2,34% |
| 2010-05-04 | 26,19 | 25,51 | 26,19 | 25,60 | 35.514 | -2,29% |
| 2010-04-30 | 26,02 | 25,96 | 26,22 | 26,20 | 20.643 | +1,00% |
| 2010-04-29 | 25,33 | 25,33 | 26,00 | 25,94 | 13.291 | +2,05% |
| 2010-04-28 | 25,01 | 25,01 | 25,95 | 25,42 | 16.434 | -0,31% |
| 2010-04-27 | 25,90 | 25,50 | 26,00 | 25,50 | 28.001 | -1,73% |
| 2010-04-26 | 25,68 | 25,50 | 25,95 | 25,95 | 26.382 | +1,76% |
| 2010-04-23 | 25,25 | 25,25 | 25,68 | 25,50 | 27.813 | -1,16% |
| 2010-04-22 | 25,80 | 25,50 | 25,95 | 25,80 | 49.450 | +1,38% |
| 2010-04-21 | 25,45 | 25,30 | 25,55 | 25,45 | 75.283 | +1,35% |
| 2010-04-20 | 24,30 | 24,30 | 25,20 | 25,11 | 50.852 | +2,49% |
| 2010-04-19 | 24,90 | 24,15 | 24,90 | 24,50 | 36.582 | -1,84% |
| 2010-04-16 | 25,65 | 24,90 | 25,65 | 24,96 | 41.571 | -2,92% |
| 2010-04-15 | 25,65 | 25,50 | 25,98 | 25,71 | 24.265 | +0,82% |
| 2010-04-14 | 25,27 | 25,27 | 26,46 | 25,50 | 265.013 | -0,39% |
