Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 25,89 | 25,35 | 25,94 | 25,60 | 52.649 | +0,00% |
| 2010-04-12 | 25,50 | 25,35 | 26,00 | 25,60 | 35.601 | -1,54% |
| 2010-04-09 | 26,00 | 25,22 | 26,10 | 26,00 | 70.829 | +0,15% |
| 2010-04-08 | 26,23 | 25,87 | 26,58 | 25,96 | 72.197 | -0,92% |
| 2010-04-07 | 26,95 | 26,20 | 27,18 | 26,20 | 100.102 | -2,78% |
| 2010-04-06 | 26,70 | 26,70 | 27,29 | 26,95 | 52.179 | +0,75% |
| 2010-04-01 | 26,89 | 26,45 | 26,98 | 26,75 | 63.080 | -0,34% |
| 2010-03-31 | 27,00 | 26,50 | 27,00 | 26,84 | 159.987 | -0,26% |
| 2010-03-30 | 25,38 | 25,06 | 27,10 | 26,91 | 272.997 | +6,03% |
| 2010-03-29 | 24,61 | 24,61 | 25,40 | 25,38 | 79.689 | +3,21% |
| 2010-03-26 | 24,20 | 24,15 | 24,80 | 24,59 | 17.077 | -0,89% |
| 2010-03-25 | 24,60 | 24,60 | 24,85 | 24,81 | 50.690 | +1,06% |
| 2010-03-24 | 24,75 | 24,51 | 24,99 | 24,55 | 27.715 | -0,81% |
| 2010-03-23 | 24,13 | 24,05 | 24,75 | 24,75 | 82.860 | +3,99% |
| 2010-03-22 | 23,40 | 23,36 | 23,80 | 23,80 | 101.575 | +2,59% |
| 2010-03-19 | 24,16 | 23,11 | 25,22 | 23,20 | 1.318.754 | -4,92% |
| 2010-03-18 | 24,53 | 23,77 | 25,00 | 24,40 | 116.762 | -1,21% |
| 2010-03-17 | 26,45 | 24,55 | 26,60 | 24,70 | 273.795 | -3,85% |
| 2010-03-16 | 24,60 | 24,60 | 25,69 | 25,69 | 44.064 | +4,60% |
| 2010-03-15 | 24,75 | 24,50 | 24,80 | 24,56 | 25.387 | -0,69% |
