Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 25,11 | 24,73 | 25,40 | 24,73 | 29.982 | -1,51% |
| 2010-03-11 | 25,42 | 24,55 | 25,79 | 25,11 | 49.445 | -1,14% |
| 2010-03-10 | 24,98 | 24,98 | 26,00 | 25,40 | 64.951 | +1,56% |
| 2010-03-09 | 24,51 | 24,40 | 25,06 | 25,01 | 76.129 | +1,54% |
| 2010-03-08 | 25,00 | 24,50 | 25,10 | 24,63 | 118.907 | -0,69% |
| 2010-03-05 | 23,50 | 23,50 | 24,96 | 24,80 | 205.702 | -2,32% |
| 2010-03-04 | 25,05 | 25,05 | 25,89 | 25,39 | 73.265 | -0,24% |
| 2010-03-03 | 25,00 | 25,00 | 25,84 | 25,45 | 72.916 | +1,80% |
| 2010-03-02 | 24,10 | 23,52 | 25,80 | 25,00 | 201.545 | +3,73% |
| 2010-03-01 | 23,95 | 23,90 | 24,50 | 24,10 | 42.479 | +1,05% |
| 2010-02-26 | 23,34 | 23,34 | 24,30 | 23,85 | 153.776 | +0,68% |
| 2010-02-25 | 23,57 | 23,20 | 23,83 | 23,69 | 284.797 | -1,21% |
| 2010-02-24 | 23,85 | 23,14 | 24,00 | 23,98 | 59.314 | +0,55% |
| 2010-02-23 | 24,65 | 23,80 | 24,65 | 23,85 | 201.035 | -3,25% |
| 2010-02-22 | 24,49 | 23,77 | 24,90 | 24,65 | 79.998 | +1,02% |
| 2010-02-19 | 23,00 | 23,00 | 24,40 | 24,40 | 131.027 | +4,27% |
| 2010-02-18 | 22,72 | 22,72 | 24,00 | 23,40 | 284.744 | +2,99% |
| 2010-02-17 | 22,26 | 21,60 | 22,72 | 22,72 | 842.734 | +5,09% |
| 2010-02-16 | 21,40 | 21,40 | 21,85 | 21,62 | 241.875 | +0,05% |
| 2010-02-15 | 21,69 | 21,31 | 21,74 | 21,61 | 106.207 | +0,42% |
