Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-12 | 21,50 | 21,40 | 21,63 | 21,52 | 161.800 | -0,83% |
| 2010-02-11 | 21,80 | 21,41 | 21,80 | 21,70 | 116.936 | +0,46% |
| 2010-02-10 | 21,30 | 21,30 | 21,78 | 21,60 | 172.006 | +0,47% |
| 2010-02-09 | 21,50 | 21,36 | 21,50 | 21,50 | 61.779 | +0,47% |
| 2010-02-08 | 21,00 | 21,00 | 21,43 | 21,40 | 171.877 | +0,00% |
| 2010-02-05 | 20,70 | 20,62 | 21,40 | 21,40 | 231.625 | -0,47% |
| 2010-02-04 | 21,59 | 21,15 | 21,70 | 21,50 | 77.780 | -0,42% |
| 2010-02-03 | 21,21 | 21,07 | 21,59 | 21,59 | 97.811 | +2,81% |
| 2010-02-02 | 20,55 | 20,40 | 21,13 | 21,00 | 150.606 | +2,94% |
| 2010-02-01 | 20,80 | 20,40 | 21,00 | 20,40 | 44.487 | -1,92% |
| 2010-01-29 | 21,00 | 20,75 | 21,16 | 20,80 | 21.664 | +0,00% |
| 2010-01-28 | 21,13 | 20,80 | 21,38 | 20,80 | 152.739 | -1,00% |
| 2010-01-27 | 21,49 | 21,01 | 21,89 | 21,01 | 46.961 | -3,58% |
| 2010-01-26 | 21,02 | 20,83 | 21,80 | 21,79 | 65.295 | +2,78% |
| 2010-01-25 | 20,74 | 20,59 | 21,69 | 21,20 | 51.345 | +2,37% |
| 2010-01-22 | 21,29 | 20,71 | 21,90 | 20,71 | 59.378 | -4,47% |
| 2010-01-21 | 22,37 | 21,68 | 22,40 | 21,68 | 51.100 | -3,21% |
| 2010-01-20 | 22,70 | 22,40 | 22,89 | 22,40 | 73.058 | -2,14% |
| 2010-01-19 | 22,39 | 22,19 | 22,90 | 22,89 | 73.502 | +2,28% |
| 2010-01-18 | 22,31 | 22,27 | 22,40 | 22,38 | 44.201 | +0,49% |
