Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-15 | 21,70 | 21,51 | 22,30 | 22,27 | 154.703 | +2,63% |
| 2010-01-14 | 21,30 | 21,30 | 21,93 | 21,70 | 112.089 | +1,40% |
| 2010-01-13 | 21,12 | 21,04 | 21,59 | 21,40 | 28.228 | +0,00% |
| 2010-01-12 | 21,12 | 21,12 | 21,70 | 21,40 | 224.798 | +1,42% |
| 2010-01-11 | 21,78 | 21,10 | 21,80 | 21,10 | 37.519 | -0,94% |
| 2010-01-08 | 22,00 | 21,20 | 22,00 | 21,30 | 99.872 | -1,84% |
| 2010-01-07 | 22,20 | 21,61 | 22,20 | 21,70 | 92.660 | -2,21% |
| 2010-01-06 | 22,64 | 22,19 | 22,64 | 22,19 | 67.595 | -2,03% |
| 2010-01-05 | 22,42 | 22,10 | 22,67 | 22,65 | 219.962 | +1,03% |
| 2010-01-04 | 22,45 | 22,20 | 22,60 | 22,42 | 109.834 | -0,09% |
| 2009-12-31 | 22,10 | 22,10 | 22,44 | 22,44 | 67.983 | +0,49% |
| 2009-12-30 | 22,06 | 22,06 | 22,39 | 22,33 | 40.799 | +0,59% |
| 2009-12-29 | 22,10 | 22,00 | 22,38 | 22,20 | 50.795 | +0,00% |
| 2009-12-28 | 22,00 | 21,76 | 22,39 | 22,20 | 73.614 | +1,37% |
| 2009-12-23 | 21,95 | 21,40 | 21,95 | 21,90 | 32.202 | +1,81% |
| 2009-12-22 | 21,50 | 21,50 | 22,19 | 21,51 | 58.059 | -1,10% |
| 2009-12-21 | 21,10 | 21,02 | 21,84 | 21,75 | 36.273 | +2,26% |
| 2009-12-18 | 20,87 | 20,87 | 22,00 | 21,27 | 218.771 | -0,09% |
| 2009-12-17 | 21,30 | 20,53 | 21,53 | 21,29 | 53.860 | -1,11% |
| 2009-12-16 | 21,11 | 21,09 | 21,61 | 21,53 | 54.543 | +2,33% |
