Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-15 | 21,33 | 21,00 | 21,38 | 21,04 | 45.154 | -0,75% |
| 2009-12-14 | 21,50 | 21,16 | 21,59 | 21,20 | 69.128 | -0,33% |
| 2009-12-11 | 22,30 | 21,10 | 22,30 | 21,27 | 125.469 | -4,62% |
| 2009-12-10 | 21,52 | 21,42 | 22,30 | 22,30 | 42.106 | +1,36% |
| 2009-12-09 | 22,15 | 21,21 | 22,30 | 22,00 | 61.176 | -0,23% |
| 2009-12-08 | 22,35 | 21,90 | 22,80 | 22,05 | 60.570 | -3,54% |
| 2009-12-07 | 22,49 | 22,28 | 22,88 | 22,86 | 34.847 | +1,60% |
| 2009-12-04 | 22,30 | 21,56 | 22,99 | 22,50 | 95.773 | +1,21% |
| 2009-12-03 | 23,00 | 22,00 | 23,05 | 22,23 | 140.567 | -3,35% |
| 2009-12-02 | 22,99 | 22,88 | 23,10 | 23,00 | 126.086 | +0,00% |
| 2009-12-01 | 22,50 | 22,30 | 23,00 | 23,00 | 118.274 | +2,22% |
| 2009-11-30 | 22,05 | 22,02 | 22,50 | 22,50 | 53.249 | +1,35% |
| 2009-11-27 | 21,02 | 21,00 | 22,20 | 22,20 | 153.722 | +0,00% |
| 2009-11-26 | 22,50 | 22,00 | 22,60 | 22,20 | 58.389 | -0,80% |
| 2009-11-25 | 21,81 | 21,61 | 22,38 | 22,38 | 82.105 | +4,00% |
| 2009-11-24 | 21,40 | 21,20 | 22,20 | 21,52 | 249.869 | -0,37% |
| 2009-11-23 | 20,40 | 20,36 | 21,87 | 21,60 | 471.928 | +6,56% |
| 2009-11-20 | 20,00 | 19,82 | 20,34 | 20,27 | 278.712 | +1,50% |
| 2009-11-19 | 20,00 | 19,80 | 20,20 | 19,97 | 53.810 | -1,19% |
| 2009-11-18 | 20,40 | 20,02 | 20,40 | 20,21 | 238.749 | +0,00% |
