Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 20,70 | 20,08 | 20,70 | 20,21 | 265.059 | -1,89% |
| 2009-11-16 | 20,20 | 20,00 | 20,60 | 20,60 | 106.436 | +4,04% |
| 2009-11-13 | 19,80 | 19,62 | 20,10 | 19,80 | 344.271 | +0,25% |
| 2009-11-12 | 20,20 | 19,75 | 20,34 | 19,75 | 268.317 | +0,25% |
| 2009-11-10 | 19,30 | 19,10 | 19,80 | 19,70 | 195.396 | +3,68% |
| 2009-11-09 | 19,00 | 18,56 | 19,05 | 19,00 | 66.098 | +1,60% |
| 2009-11-06 | 19,25 | 18,50 | 19,25 | 18,70 | 206.557 | -1,73% |
| 2009-11-05 | 18,85 | 18,81 | 19,14 | 19,03 | 79.842 | +0,90% |
| 2009-11-04 | 18,81 | 18,52 | 18,98 | 18,86 | 63.009 | +0,59% |
| 2009-11-03 | 18,90 | 18,50 | 19,05 | 18,75 | 86.963 | -0,79% |
| 2009-11-02 | 18,71 | 18,55 | 19,15 | 18,90 | 83.708 | -1,31% |
| 2009-10-30 | 19,83 | 19,00 | 19,99 | 19,15 | 110.844 | -3,38% |
| 2009-10-29 | 19,61 | 19,61 | 20,08 | 19,82 | 123.254 | -1,88% |
| 2009-10-28 | 20,00 | 20,00 | 20,35 | 20,20 | 113.685 | +0,95% |
| 2009-10-27 | 20,29 | 20,00 | 20,50 | 20,01 | 104.780 | -2,82% |
| 2009-10-26 | 20,60 | 20,00 | 20,66 | 20,59 | 135.490 | +0,59% |
| 2009-10-23 | 20,00 | 20,00 | 20,50 | 20,47 | 293.995 | +4,12% |
| 2009-10-22 | 19,78 | 19,50 | 19,83 | 19,66 | 292.534 | -0,71% |
| 2009-10-21 | 19,82 | 19,47 | 19,82 | 19,80 | 226.680 | +1,49% |
| 2009-10-20 | 20,30 | 19,50 | 20,57 | 19,51 | 287.295 | -3,42% |
