Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 21,20 | 20,00 | 21,50 | 20,20 | 253.400 | -4,72% |
| 2009-10-16 | 21,90 | 21,20 | 21,90 | 21,20 | 120.502 | -3,20% |
| 2009-10-15 | 21,72 | 21,60 | 21,99 | 21,90 | 93.533 | +0,05% |
| 2009-10-14 | 22,00 | 21,59 | 22,00 | 21,89 | 129.680 | +0,64% |
| 2009-10-13 | 21,74 | 21,18 | 21,97 | 21,75 | 97.315 | +0,14% |
| 2009-10-12 | 22,15 | 21,50 | 22,29 | 21,72 | 72.310 | -1,27% |
| 2009-10-09 | 22,10 | 21,61 | 22,10 | 22,00 | 53.293 | +0,00% |
| 2009-10-08 | 22,40 | 21,81 | 22,40 | 22,00 | 73.712 | -0,41% |
| 2009-10-07 | 22,59 | 21,70 | 22,69 | 22,09 | 106.007 | -0,45% |
| 2009-10-06 | 21,60 | 21,57 | 22,19 | 22,19 | 89.702 | +4,18% |
| 2009-10-05 | 21,54 | 21,10 | 22,00 | 21,30 | 80.092 | +2,50% |
| 2009-10-02 | 21,98 | 20,78 | 22,26 | 20,78 | 179.914 | -10,24% |
| 2009-10-01 | 21,60 | 21,60 | 23,15 | 23,15 | 147.439 | +5,37% |
| 2009-09-30 | 22,55 | 21,23 | 22,58 | 21,97 | 286.109 | -0,81% |
| 2009-09-29 | 23,20 | 22,02 | 23,39 | 22,15 | 187.388 | -4,53% |
| 2009-09-28 | 23,50 | 22,80 | 23,80 | 23,20 | 115.799 | +0,52% |
| 2009-09-25 | 23,55 | 23,08 | 23,80 | 23,08 | 85.845 | -1,79% |
| 2009-09-24 | 23,75 | 23,50 | 24,40 | 23,50 | 79.243 | -3,69% |
| 2009-09-23 | 23,99 | 23,71 | 24,95 | 24,40 | 136.545 | +2,05% |
| 2009-09-22 | 23,22 | 23,00 | 23,91 | 23,91 | 184.495 | +3,06% |
