Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-21 | 23,70 | 22,63 | 23,80 | 23,20 | 140.513 | -1,28% |
| 2009-09-18 | 22,60 | 22,30 | 23,70 | 23,50 | 209.513 | +3,07% |
| 2009-09-17 | 23,30 | 22,22 | 23,30 | 22,80 | 102.516 | +2,66% |
| 2009-09-16 | 21,47 | 21,06 | 22,21 | 22,21 | 67.354 | +5,51% |
| 2009-09-15 | 21,60 | 21,03 | 21,65 | 21,05 | 144.142 | -3,00% |
| 2009-09-14 | 22,00 | 20,80 | 22,00 | 21,70 | 110.674 | -1,77% |
| 2009-09-11 | 22,40 | 22,04 | 22,40 | 22,09 | 92.877 | -0,05% |
| 2009-09-10 | 22,98 | 22,02 | 23,20 | 22,10 | 99.462 | -2,64% |
| 2009-09-09 | 22,39 | 22,22 | 22,99 | 22,70 | 104.931 | +1,79% |
| 2009-09-08 | 24,00 | 22,19 | 24,00 | 22,30 | 128.440 | -2,83% |
| 2009-09-07 | 23,18 | 22,40 | 23,20 | 22,95 | 138.981 | +3,85% |
| 2009-09-04 | 22,40 | 21,80 | 22,85 | 22,10 | 147.229 | +1,01% |
| 2009-09-03 | 21,90 | 21,86 | 22,78 | 21,88 | 199.467 | +0,00% |
| 2009-09-02 | 22,66 | 21,88 | 22,89 | 21,88 | 211.613 | -6,89% |
| 2009-09-01 | 23,45 | 22,90 | 23,65 | 23,50 | 92.528 | +0,64% |
| 2009-08-31 | 23,10 | 22,90 | 23,52 | 23,35 | 129.952 | -1,06% |
| 2009-08-28 | 24,01 | 23,44 | 24,70 | 23,60 | 120.479 | -1,67% |
| 2009-08-27 | 24,98 | 23,53 | 24,98 | 24,00 | 495.827 | -1,03% |
| 2009-08-26 | 25,40 | 24,02 | 25,49 | 24,25 | 207.485 | -4,45% |
| 2009-08-25 | 24,75 | 24,50 | 25,95 | 25,38 | 239.670 | +1,52% |
