Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 23,89 | 23,55 | 25,02 | 25,00 | 149.369 | +7,94% |
| 2009-08-21 | 21,85 | 21,65 | 23,85 | 23,16 | 230.345 | +6,00% |
| 2009-08-20 | 21,10 | 21,05 | 21,98 | 21,85 | 314.524 | +4,55% |
| 2009-08-19 | 20,00 | 19,82 | 21,10 | 20,90 | 165.355 | +4,03% |
| 2009-08-18 | 19,10 | 19,10 | 20,09 | 20,09 | 71.738 | +4,85% |
| 2009-08-17 | 19,80 | 19,10 | 19,90 | 19,16 | 166.740 | -2,69% |
| 2009-08-14 | 21,05 | 19,69 | 21,43 | 19,69 | 129.021 | -5,34% |
| 2009-08-13 | 21,45 | 20,70 | 21,75 | 20,80 | 116.513 | +0,97% |
| 2009-08-12 | 20,70 | 19,90 | 20,70 | 20,60 | 180.471 | -1,67% |
| 2009-08-11 | 21,00 | 20,03 | 21,80 | 20,95 | 231.509 | +1,21% |
| 2009-08-10 | 19,50 | 19,50 | 21,20 | 20,70 | 197.219 | +6,21% |
| 2009-08-07 | 19,00 | 18,86 | 19,50 | 19,49 | 83.519 | +1,25% |
| 2009-08-06 | 18,75 | 18,22 | 19,25 | 19,25 | 97.842 | +4,05% |
| 2009-08-05 | 19,11 | 18,20 | 19,30 | 18,50 | 115.474 | -2,17% |
| 2009-08-04 | 18,51 | 18,51 | 19,15 | 18,91 | 85.353 | +1,67% |
| 2009-08-03 | 18,50 | 18,25 | 19,30 | 18,60 | 140.000 | +0,54% |
| 2009-07-31 | 19,48 | 18,22 | 19,49 | 18,50 | 264.305 | -3,65% |
| 2009-07-30 | 18,10 | 18,10 | 19,50 | 19,20 | 162.298 | +7,26% |
| 2009-07-29 | 17,16 | 17,16 | 18,00 | 17,90 | 270.933 | +4,43% |
| 2009-07-28 | 16,40 | 16,40 | 17,24 | 17,14 | 207.686 | +3,88% |
