Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 16,20 | 16,20 | 16,60 | 16,50 | 382.090 | +3,45% |
| 2009-07-24 | 15,80 | 15,71 | 16,11 | 15,95 | 282.986 | +0,63% |
| 2009-07-23 | 15,25 | 15,15 | 15,85 | 15,85 | 84.572 | +4,62% |
| 2009-07-22 | 15,70 | 15,10 | 15,70 | 15,15 | 115.442 | -2,57% |
| 2009-07-21 | 15,84 | 15,55 | 15,84 | 15,55 | 165.730 | -0,96% |
| 2009-07-20 | 14,95 | 14,85 | 15,80 | 15,70 | 140.435 | +5,72% |
| 2009-07-17 | 14,78 | 14,65 | 14,91 | 14,85 | 89.892 | +2,34% |
| 2009-07-16 | 15,10 | 14,50 | 15,25 | 14,51 | 141.582 | -2,42% |
| 2009-07-15 | 14,42 | 14,42 | 15,00 | 14,87 | 341.215 | +5,46% |
| 2009-07-14 | 13,94 | 13,85 | 14,15 | 14,10 | 33.796 | +2,84% |
| 2009-07-13 | 13,71 | 13,60 | 13,94 | 13,71 | 38.361 | -3,04% |
| 2009-07-10 | 13,79 | 13,61 | 14,14 | 14,14 | 44.935 | +2,24% |
| 2009-07-09 | 13,77 | 13,51 | 13,85 | 13,83 | 58.225 | +1,77% |
| 2009-07-08 | 13,55 | 13,30 | 13,60 | 13,59 | 65.616 | -1,38% |
| 2009-07-07 | 13,81 | 13,64 | 14,08 | 13,78 | 48.885 | -0,51% |
| 2009-07-06 | 14,20 | 13,80 | 14,20 | 13,85 | 47.146 | -3,15% |
| 2009-07-03 | 14,11 | 13,81 | 14,30 | 14,30 | 35.214 | +3,62% |
| 2009-07-02 | 14,46 | 13,80 | 14,46 | 13,80 | 64.864 | -4,17% |
| 2009-07-01 | 14,11 | 14,11 | 14,42 | 14,40 | 36.849 | +2,13% |
| 2009-06-30 | 14,37 | 14,00 | 14,41 | 14,10 | 178.406 | -0,35% |
