Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 14,47 | 14,15 | 14,47 | 14,15 | 85.955 | -2,28% |
| 2009-06-26 | 14,49 | 14,12 | 14,51 | 14,48 | 31.402 | +1,26% |
| 2009-06-25 | 14,75 | 14,05 | 14,75 | 14,30 | 71.132 | -2,05% |
| 2009-06-24 | 14,50 | 14,25 | 14,60 | 14,60 | 74.853 | +4,29% |
| 2009-06-23 | 14,40 | 13,90 | 15,00 | 14,00 | 229.060 | -3,98% |
| 2009-06-22 | 16,20 | 14,58 | 16,25 | 14,58 | 127.648 | -10,00% |
| 2009-06-19 | 15,80 | 15,60 | 16,80 | 16,20 | 300.729 | +2,02% |
| 2009-06-18 | 15,16 | 15,16 | 15,88 | 15,88 | 76.594 | +5,17% |
| 2009-06-17 | 15,98 | 15,10 | 15,98 | 15,10 | 169.287 | -3,94% |
| 2009-06-16 | 15,97 | 15,71 | 16,39 | 15,72 | 154.634 | -3,56% |
| 2009-06-15 | 16,80 | 16,27 | 16,90 | 16,30 | 62.774 | -4,12% |
| 2009-06-12 | 16,80 | 16,23 | 17,00 | 17,00 | 77.284 | +1,31% |
| 2009-06-10 | 16,08 | 16,03 | 16,88 | 16,78 | 754.106 | +5,53% |
| 2009-06-09 | 15,20 | 15,20 | 15,90 | 15,90 | 91.842 | +4,06% |
| 2009-06-08 | 15,80 | 15,10 | 15,80 | 15,28 | 116.889 | -3,29% |
| 2009-06-05 | 15,99 | 15,80 | 16,28 | 15,80 | 171.471 | +0,00% |
| 2009-06-04 | 15,90 | 15,70 | 16,14 | 15,80 | 203.067 | -0,50% |
| 2009-06-03 | 15,36 | 15,36 | 16,33 | 15,88 | 1.085.252 | +7,30% |
| 2009-06-02 | 14,19 | 14,10 | 15,05 | 14,80 | 592.666 | +4,96% |
| 2009-06-01 | 13,87 | 13,85 | 14,10 | 14,10 | 129.489 | +1,73% |
