Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 14,10 | 14,00 | 14,65 | 14,50 | 25.140 | +2,11% |
| 2018-03-07 | 14,05 | 14,00 | 14,30 | 14,20 | 297.867 | +1,79% |
| 2018-03-06 | 13,90 | 13,80 | 14,00 | 13,95 | 66.616 | +0,36% |
| 2018-03-05 | 13,50 | 13,35 | 13,90 | 13,90 | 57.276 | +3,35% |
| 2018-03-02 | 13,45 | 13,35 | 13,45 | 13,45 | 853 | -0,37% |
| 2018-03-01 | 13,50 | 13,05 | 13,50 | 13,50 | 564.597 | +0,37% |
| 2018-02-28 | 13,60 | 13,45 | 13,80 | 13,45 | 11.226 | -1,47% |
| 2018-02-27 | 13,90 | 13,65 | 13,95 | 13,65 | 12.345 | -1,09% |
| 2018-02-26 | 14,00 | 13,80 | 14,05 | 13,80 | 5.400 | -1,43% |
| 2018-02-23 | 14,05 | 14,00 | 14,05 | 14,00 | 329 | -1,06% |
| 2018-02-22 | 14,10 | 13,85 | 14,20 | 14,15 | 7.700 | +1,07% |
| 2018-02-21 | 14,50 | 14,00 | 14,50 | 14,00 | 14.326 | -3,78% |
| 2018-02-20 | 14,70 | 14,55 | 14,70 | 14,55 | 255 | -1,69% |
| 2018-02-19 | 14,80 | 14,80 | 14,90 | 14,80 | 1.013 | -0,67% |
| 2018-02-16 | 15,30 | 14,90 | 15,30 | 14,90 | 2.518 | -1,97% |
| 2018-02-15 | 15,15 | 15,00 | 15,25 | 15,20 | 24.227 | +2,36% |
| 2018-02-14 | 14,65 | 14,65 | 15,10 | 14,85 | 8.153 | +1,02% |
| 2018-02-13 | 14,50 | 14,50 | 14,95 | 14,70 | 2.421 | +0,34% |
| 2018-02-12 | 14,80 | 14,65 | 14,95 | 14,65 | 2.070 | -2,01% |
| 2018-02-09 | 14,85 | 14,80 | 14,95 | 14,95 | 10.066 | -0,33% |
