Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 13,85 | 13,41 | 13,97 | 13,86 | 327.398 | +0,65% |
| 2009-05-28 | 14,15 | 13,11 | 14,28 | 13,77 | 185.008 | -2,48% |
| 2009-05-27 | 13,55 | 13,45 | 14,25 | 14,12 | 835.910 | +4,98% |
| 2009-05-26 | 13,57 | 13,11 | 13,57 | 13,45 | 75.240 | -1,03% |
| 2009-05-25 | 13,48 | 13,05 | 13,59 | 13,59 | 53.395 | -0,07% |
| 2009-05-22 | 13,64 | 13,31 | 13,80 | 13,60 | 100.667 | +0,74% |
| 2009-05-21 | 14,25 | 13,50 | 14,39 | 13,50 | 201.521 | -6,44% |
| 2009-05-20 | 14,05 | 14,03 | 14,43 | 14,43 | 81.676 | +2,56% |
| 2009-05-19 | 14,55 | 14,02 | 14,55 | 14,07 | 101.866 | -0,28% |
| 2009-05-18 | 13,96 | 13,96 | 14,56 | 14,11 | 67.908 | +1,15% |
| 2009-05-15 | 14,59 | 13,86 | 14,59 | 13,95 | 59.480 | -3,86% |
| 2009-05-14 | 15,00 | 14,40 | 15,00 | 14,51 | 43.032 | -1,56% |
| 2009-05-13 | 15,75 | 14,74 | 15,75 | 14,74 | 106.060 | -6,59% |
| 2009-05-12 | 15,39 | 15,30 | 15,80 | 15,78 | 125.634 | +2,53% |
| 2009-05-11 | 15,50 | 14,45 | 15,50 | 15,39 | 72.421 | -0,77% |
| 2009-05-08 | 15,15 | 15,10 | 15,60 | 15,51 | 172.124 | +3,40% |
| 2009-05-07 | 16,14 | 15,00 | 16,24 | 15,00 | 188.893 | -6,19% |
| 2009-05-06 | 16,00 | 15,90 | 16,65 | 15,99 | 273.402 | -0,06% |
| 2009-05-05 | 16,00 | 15,70 | 16,94 | 16,00 | 151.143 | +0,00% |
| 2009-05-04 | 15,80 | 15,73 | 16,09 | 16,00 | 122.881 | +1,91% |
