Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 15,80 | 15,70 | 16,06 | 15,70 | 216.729 | +1,95% |
| 2009-04-29 | 14,58 | 14,58 | 15,60 | 15,40 | 97.908 | +5,84% |
| 2009-04-28 | 14,70 | 14,30 | 14,77 | 14,55 | 51.870 | -2,87% |
| 2009-04-27 | 15,40 | 14,86 | 15,40 | 14,98 | 38.156 | -2,79% |
| 2009-04-24 | 15,20 | 15,15 | 15,42 | 15,41 | 61.242 | +1,85% |
| 2009-04-23 | 15,45 | 15,13 | 15,45 | 15,13 | 50.073 | -1,88% |
| 2009-04-22 | 14,95 | 14,81 | 15,49 | 15,42 | 59.155 | +1,85% |
| 2009-04-21 | 15,10 | 14,61 | 15,40 | 15,14 | 53.135 | -1,69% |
| 2009-04-20 | 15,50 | 15,07 | 15,64 | 15,40 | 104.554 | -1,60% |
| 2009-04-17 | 15,30 | 14,50 | 15,65 | 15,65 | 239.749 | +3,44% |
| 2009-04-16 | 16,40 | 15,10 | 16,40 | 15,13 | 276.225 | -5,61% |
| 2009-04-15 | 14,90 | 14,90 | 16,03 | 16,03 | 396.024 | +6,80% |
| 2009-04-14 | 14,80 | 14,80 | 15,25 | 15,01 | 134.231 | +1,42% |
| 2009-04-09 | 15,00 | 14,75 | 15,28 | 14,80 | 151.804 | +0,00% |
| 2009-04-08 | 14,14 | 14,14 | 15,33 | 14,80 | 413.167 | +3,50% |
| 2009-04-07 | 14,30 | 14,00 | 14,40 | 14,30 | 444.882 | +0,00% |
| 2009-04-06 | 14,65 | 13,98 | 14,69 | 14,30 | 524.396 | -2,65% |
| 2009-04-03 | 14,76 | 13,50 | 15,00 | 14,69 | 589.242 | +0,62% |
| 2009-04-02 | 14,51 | 14,31 | 15,10 | 14,60 | 426.535 | +5,04% |
| 2009-04-01 | 13,55 | 13,31 | 14,00 | 13,90 | 570.965 | +4,59% |
