Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-31 | 13,00 | 13,00 | 13,44 | 13,29 | 268.454 | +3,67% |
| 2009-03-30 | 12,69 | 12,62 | 13,29 | 12,82 | 201.347 | -1,16% |
| 2009-03-27 | 12,63 | 12,55 | 12,97 | 12,97 | 247.493 | +2,85% |
| 2009-03-26 | 13,34 | 12,51 | 13,95 | 12,61 | 385.766 | -3,74% |
| 2009-03-25 | 11,93 | 11,80 | 13,12 | 13,10 | 1.142.586 | +10,08% |
| 2009-03-24 | 11,40 | 11,25 | 11,93 | 11,90 | 806.413 | +6,73% |
| 2009-03-23 | 11,10 | 11,00 | 11,19 | 11,15 | 266.385 | +1,55% |
| 2009-03-20 | 11,05 | 10,87 | 11,17 | 10,98 | 403.164 | -0,18% |
| 2009-03-19 | 11,40 | 11,00 | 11,40 | 11,00 | 174.931 | -3,08% |
| 2009-03-18 | 11,58 | 11,20 | 11,68 | 11,35 | 225.727 | -0,44% |
| 2009-03-17 | 11,40 | 11,27 | 11,48 | 11,40 | 255.421 | -0,96% |
| 2009-03-16 | 11,51 | 11,42 | 11,70 | 11,51 | 70.654 | +0,88% |
| 2009-03-13 | 12,00 | 11,30 | 12,00 | 11,41 | 199.420 | -3,31% |
| 2009-03-12 | 11,95 | 11,68 | 11,95 | 11,80 | 81.647 | -0,84% |
| 2009-03-11 | 12,10 | 11,82 | 12,17 | 11,90 | 190.334 | -0,83% |
| 2009-03-10 | 11,68 | 11,52 | 12,10 | 12,00 | 183.779 | +2,92% |
| 2009-03-09 | 11,49 | 11,15 | 11,66 | 11,66 | 120.969 | +4,01% |
| 2009-03-06 | 11,01 | 10,75 | 11,40 | 11,21 | 167.219 | +1,82% |
| 2009-03-05 | 11,70 | 11,01 | 11,70 | 11,01 | 98.631 | -4,84% |
| 2009-03-04 | 11,65 | 11,49 | 11,80 | 11,57 | 212.627 | +0,00% |
