Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-03 | 11,22 | 11,22 | 11,69 | 11,57 | 159.041 | +0,52% |
| 2009-03-02 | 11,05 | 10,75 | 11,51 | 11,51 | 207.910 | +4,16% |
| 2009-02-27 | 11,97 | 10,90 | 12,20 | 11,05 | 179.255 | -9,50% |
| 2009-02-26 | 12,00 | 11,56 | 12,40 | 12,21 | 119.131 | +2,61% |
| 2009-02-25 | 12,44 | 11,90 | 12,44 | 11,90 | 75.941 | -2,46% |
| 2009-02-24 | 12,51 | 11,90 | 12,89 | 12,20 | 85.783 | -5,65% |
| 2009-02-23 | 13,60 | 12,90 | 13,60 | 12,93 | 78.506 | -3,51% |
| 2009-02-20 | 12,90 | 12,30 | 13,40 | 13,40 | 81.621 | +2,60% |
| 2009-02-19 | 13,30 | 12,72 | 13,30 | 13,06 | 137.581 | -2,54% |
| 2009-02-18 | 13,50 | 12,50 | 13,50 | 13,40 | 178.404 | -1,47% |
| 2009-02-17 | 13,70 | 13,37 | 13,70 | 13,60 | 333.248 | -0,73% |
| 2009-02-16 | 14,02 | 13,70 | 14,09 | 13,70 | 165.693 | -2,14% |
| 2009-02-13 | 13,83 | 13,60 | 14,10 | 14,00 | 47.502 | +1,16% |
| 2009-02-12 | 13,93 | 13,47 | 13,93 | 13,84 | 76.465 | -0,07% |
| 2009-02-11 | 13,68 | 13,30 | 14,10 | 13,85 | 63.886 | -0,36% |
| 2009-02-10 | 13,85 | 13,65 | 14,60 | 13,90 | 100.808 | +1,76% |
| 2009-02-09 | 13,19 | 12,83 | 13,90 | 13,66 | 130.422 | +6,72% |
| 2009-02-06 | 12,45 | 12,29 | 13,10 | 12,80 | 96.358 | +5,35% |
| 2009-02-05 | 12,09 | 11,85 | 13,20 | 12,15 | 61.211 | +0,50% |
| 2009-02-04 | 12,00 | 11,71 | 12,36 | 12,09 | 42.810 | +1,43% |
