Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-03 | 12,80 | 11,92 | 12,80 | 11,92 | 83.336 | -6,58% |
| 2009-02-02 | 13,00 | 12,28 | 13,40 | 12,76 | 157.613 | -4,71% |
| 2009-01-30 | 14,00 | 13,39 | 14,00 | 13,39 | 48.581 | -3,67% |
| 2009-01-29 | 13,93 | 13,75 | 14,08 | 13,90 | 74.429 | +0,22% |
| 2009-01-28 | 14,17 | 13,87 | 14,17 | 13,87 | 19.970 | +0,14% |
| 2009-01-27 | 14,10 | 13,80 | 14,20 | 13,85 | 64.056 | -1,07% |
| 2009-01-26 | 13,80 | 13,50 | 15,12 | 14,00 | 77.834 | +3,32% |
| 2009-01-23 | 14,30 | 13,30 | 14,30 | 13,55 | 98.549 | -5,24% |
| 2009-01-22 | 15,00 | 14,01 | 15,10 | 14,30 | 75.687 | -4,67% |
| 2009-01-21 | 15,50 | 14,80 | 15,60 | 15,00 | 117.015 | -5,96% |
| 2009-01-20 | 15,95 | 15,75 | 16,10 | 15,95 | 35.132 | +0,44% |
| 2009-01-19 | 16,20 | 15,75 | 16,40 | 15,88 | 90.202 | -2,58% |
| 2009-01-16 | 16,40 | 15,72 | 16,40 | 16,30 | 23.856 | -0,31% |
| 2009-01-15 | 16,00 | 15,70 | 16,35 | 16,35 | 58.618 | +1,05% |
| 2009-01-14 | 16,90 | 16,00 | 16,90 | 16,18 | 92.242 | -3,11% |
| 2009-01-13 | 17,12 | 16,40 | 17,40 | 16,70 | 63.279 | -3,47% |
| 2009-01-12 | 17,30 | 17,20 | 17,40 | 17,30 | 50.112 | +0,00% |
| 2009-01-09 | 17,50 | 17,30 | 17,50 | 17,30 | 32.933 | +0,41% |
| 2009-01-08 | 17,15 | 16,86 | 17,58 | 17,23 | 115.893 | +0,47% |
| 2009-01-07 | 17,35 | 17,15 | 17,90 | 17,15 | 95.046 | -0,41% |
