Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-06 | 16,80 | 16,70 | 17,40 | 17,22 | 179.308 | +2,50% |
| 2009-01-05 | 16,35 | 16,30 | 17,01 | 16,80 | 311.439 | +3,70% |
| 2008-12-31 | 16,29 | 16,17 | 16,47 | 16,20 | 143.412 | -0,61% |
| 2008-12-30 | 16,20 | 16,08 | 16,59 | 16,30 | 83.827 | +1,37% |
| 2008-12-29 | 16,00 | 15,97 | 16,49 | 16,08 | 51.029 | -0,56% |
| 2008-12-23 | 16,23 | 16,06 | 16,30 | 16,17 | 369.457 | -0,37% |
| 2008-12-22 | 16,90 | 16,20 | 16,90 | 16,23 | 82.671 | -3,96% |
| 2008-12-19 | 16,90 | 16,60 | 17,21 | 16,90 | 147.792 | -0,24% |
| 2008-12-18 | 16,39 | 16,24 | 17,10 | 16,94 | 265.534 | +2,67% |
| 2008-12-17 | 16,40 | 16,30 | 16,80 | 16,50 | 220.972 | +1,23% |
| 2008-12-16 | 16,70 | 16,10 | 16,70 | 16,30 | 86.131 | +0,74% |
| 2008-12-15 | 15,50 | 15,45 | 16,18 | 16,18 | 78.742 | +5,75% |
| 2008-12-12 | 15,80 | 15,30 | 15,80 | 15,30 | 96.322 | -3,77% |
| 2008-12-11 | 16,25 | 15,90 | 16,25 | 15,90 | 160.791 | -2,15% |
| 2008-12-10 | 16,15 | 16,10 | 16,40 | 16,25 | 161.325 | +1,37% |
| 2008-12-09 | 16,10 | 16,00 | 16,22 | 16,03 | 48.932 | -0,43% |
| 2008-12-08 | 16,30 | 16,03 | 16,50 | 16,10 | 53.820 | +1,26% |
| 2008-12-05 | 16,35 | 15,75 | 16,35 | 15,90 | 44.656 | -2,69% |
| 2008-12-04 | 15,65 | 15,65 | 16,47 | 16,34 | 104.843 | +2,45% |
| 2008-12-03 | 16,15 | 15,84 | 16,15 | 15,95 | 37.743 | -0,31% |
