Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-02 | 15,30 | 15,05 | 16,23 | 16,00 | 191.933 | +0,00% |
| 2008-12-01 | 16,88 | 15,72 | 16,88 | 16,00 | 55.789 | -3,32% |
| 2008-11-28 | 16,60 | 16,48 | 16,92 | 16,55 | 169.950 | -1,49% |
| 2008-11-27 | 16,85 | 16,80 | 17,52 | 16,80 | 370.005 | +2,00% |
| 2008-11-26 | 15,50 | 15,30 | 16,55 | 16,47 | 204.185 | +6,26% |
| 2008-11-25 | 16,20 | 14,57 | 16,30 | 15,50 | 1.262.927 | -1,90% |
| 2008-11-24 | 15,29 | 14,91 | 15,90 | 15,80 | 335.395 | +6,04% |
| 2008-11-21 | 15,30 | 14,76 | 16,00 | 14,90 | 270.406 | +0,00% |
| 2008-11-20 | 16,01 | 14,90 | 16,30 | 14,90 | 214.199 | -12,04% |
| 2008-11-19 | 17,47 | 16,94 | 17,47 | 16,94 | 71.234 | -0,65% |
| 2008-11-18 | 17,39 | 17,00 | 17,74 | 17,05 | 123.252 | -4,70% |
| 2008-11-17 | 18,12 | 17,60 | 18,20 | 17,89 | 81.217 | -2,24% |
| 2008-11-14 | 20,00 | 18,30 | 20,20 | 18,30 | 129.188 | -5,72% |
| 2008-11-13 | 19,90 | 18,86 | 20,17 | 19,41 | 342.277 | -2,95% |
| 2008-11-12 | 21,01 | 19,05 | 21,49 | 20,00 | 109.932 | -4,76% |
| 2008-11-10 | 21,97 | 21,00 | 23,20 | 21,00 | 98.800 | -4,42% |
| 2008-11-07 | 21,08 | 21,00 | 22,00 | 21,97 | 53.615 | +2,66% |
| 2008-11-06 | 20,06 | 19,91 | 21,99 | 21,40 | 72.407 | +2,88% |
| 2008-11-05 | 20,20 | 20,00 | 22,00 | 20,80 | 137.911 | +1,96% |
| 2008-11-04 | 19,20 | 19,20 | 20,73 | 20,40 | 227.791 | +4,62% |
