Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-11-03 | 19,90 | 19,40 | 19,90 | 19,50 | 100.806 | +0,52% |
2008-10-31 | 19,00 | 18,72 | 19,91 | 19,40 | 130.481 | -0,26% |
2008-10-30 | 19,80 | 19,22 | 19,80 | 19,45 | 232.352 | +0,26% |
2008-10-29 | 19,40 | 18,86 | 19,40 | 19,40 | 244.137 | +3,03% |
2008-10-28 | 19,00 | 18,68 | 19,40 | 18,83 | 185.217 | -0,05% |
2008-10-27 | 19,02 | 18,65 | 19,02 | 18,84 | 237.496 | -3,88% |
2008-10-24 | 19,00 | 18,02 | 19,60 | 19,60 | 221.167 | +4,42% |
2008-10-23 | 18,62 | 18,31 | 19,50 | 18,77 | 244.339 | -1,73% |
2008-10-22 | 20,22 | 18,72 | 20,39 | 19,10 | 230.049 | -9,00% |
2008-10-21 | 22,00 | 20,99 | 22,02 | 20,99 | 241.127 | -2,37% |
2008-10-20 | 22,00 | 21,18 | 22,12 | 21,50 | 162.336 | +1,51% |
2008-10-17 | 23,50 | 21,00 | 23,50 | 21,18 | 265.352 | -6,90% |
2008-10-16 | 22,75 | 22,75 | 23,99 | 22,75 | 404.835 | -5,21% |
2008-10-15 | 25,60 | 24,00 | 25,60 | 24,00 | 120.518 | -5,88% |
2008-10-14 | 26,00 | 24,75 | 28,50 | 25,50 | 101.041 | +4,08% |
2008-10-13 | 23,90 | 23,50 | 24,50 | 24,50 | 140.351 | +6,52% |
2008-10-10 | 26,00 | 23,00 | 26,50 | 23,00 | 398.060 | -15,57% |
2008-10-09 | 28,13 | 27,00 | 28,13 | 27,24 | 101.295 | -0,73% |
2008-10-08 | 27,47 | 26,35 | 28,97 | 27,44 | 238.747 | -1,12% |
2008-10-07 | 27,80 | 27,50 | 27,95 | 27,75 | 100.980 | -0,86% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |