Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-06 | 28,00 | 27,61 | 28,14 | 27,99 | 67.435 | -3,72% |
| 2008-10-03 | 27,40 | 27,25 | 29,07 | 29,07 | 90.306 | +6,29% |
| 2008-10-02 | 27,50 | 27,35 | 27,59 | 27,35 | 63.328 | +0,00% |
| 2008-10-01 | 27,30 | 27,30 | 27,80 | 27,35 | 130.642 | -0,18% |
| 2008-09-30 | 27,99 | 27,04 | 27,99 | 27,40 | 120.176 | -2,66% |
| 2008-09-29 | 28,70 | 28,00 | 28,98 | 28,15 | 105.242 | -2,02% |
| 2008-09-26 | 28,60 | 28,20 | 28,73 | 28,73 | 106.920 | +0,45% |
| 2008-09-25 | 28,21 | 28,21 | 28,74 | 28,60 | 59.473 | +0,35% |
| 2008-09-24 | 28,19 | 28,00 | 28,59 | 28,50 | 107.712 | +2,11% |
| 2008-09-23 | 27,90 | 27,90 | 28,48 | 27,91 | 132.418 | -0,99% |
| 2008-09-22 | 28,28 | 27,70 | 28,40 | 28,19 | 145.672 | +0,68% |
| 2008-09-19 | 28,26 | 27,57 | 28,60 | 28,00 | 167.658 | +0,00% |
| 2008-09-18 | 27,10 | 26,82 | 28,48 | 28,00 | 100.211 | +2,26% |
| 2008-09-17 | 26,88 | 26,83 | 27,40 | 27,38 | 86.888 | +3,32% |
| 2008-09-16 | 28,00 | 26,50 | 28,00 | 26,50 | 87.356 | -5,36% |
| 2008-09-15 | 27,50 | 26,77 | 28,00 | 28,00 | 99.818 | -1,23% |
| 2008-09-12 | 28,30 | 27,56 | 28,50 | 28,35 | 107.055 | +1,25% |
| 2008-09-11 | 29,05 | 28,00 | 29,28 | 28,00 | 63.053 | -4,37% |
| 2008-09-10 | 29,15 | 29,01 | 29,48 | 29,28 | 58.949 | -0,58% |
| 2008-09-09 | 29,35 | 29,11 | 29,68 | 29,45 | 47.864 | -0,67% |
