Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 29,60 | 29,22 | 29,65 | 29,65 | 53.240 | +0,17% |
| 2008-09-05 | 29,29 | 29,21 | 29,79 | 29,60 | 62.687 | +0,34% |
| 2008-09-04 | 29,09 | 29,09 | 29,65 | 29,50 | 62.464 | +1,41% |
| 2008-09-03 | 28,79 | 28,79 | 30,15 | 29,09 | 345.460 | +2,07% |
| 2008-09-02 | 29,23 | 28,50 | 30,19 | 28,50 | 153.895 | -4,30% |
| 2008-09-01 | 29,21 | 29,20 | 29,78 | 29,78 | 76.094 | +1,92% |
| 2008-08-29 | 29,73 | 28,86 | 29,73 | 29,22 | 77.133 | -1,72% |
| 2008-08-28 | 29,09 | 28,29 | 29,75 | 29,73 | 86.590 | +1,29% |
| 2008-08-27 | 29,50 | 29,00 | 29,80 | 29,35 | 72.042 | -1,48% |
| 2008-08-26 | 29,96 | 29,39 | 29,96 | 29,79 | 139.595 | +0,34% |
| 2008-08-25 | 29,42 | 29,42 | 30,28 | 29,69 | 134.846 | +0,34% |
| 2008-08-22 | 29,40 | 29,20 | 30,29 | 29,59 | 109.273 | +1,34% |
| 2008-08-21 | 29,10 | 29,10 | 29,23 | 29,20 | 142.431 | +0,10% |
| 2008-08-20 | 29,29 | 29,05 | 29,59 | 29,17 | 119.800 | +0,59% |
| 2008-08-19 | 29,89 | 29,00 | 30,11 | 29,00 | 149.989 | -3,65% |
| 2008-08-18 | 30,00 | 29,21 | 30,20 | 30,10 | 52.086 | +0,33% |
| 2008-08-14 | 29,80 | 29,80 | 30,50 | 30,00 | 130.412 | +1,11% |
| 2008-08-13 | 30,14 | 29,35 | 30,14 | 29,67 | 176.820 | -1,59% |
| 2008-08-12 | 30,00 | 29,50 | 30,39 | 30,15 | 163.937 | -5,75% |
| 2008-08-11 | 32,45 | 31,60 | 32,50 | 31,99 | 92.307 | -0,03% |
