Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 15,15 | 14,95 | 15,20 | 15,00 | 26.027 | +1,69% |
| 2018-02-07 | 14,50 | 14,50 | 14,75 | 14,75 | 6.039 | +1,72% |
| 2018-02-06 | 14,85 | 14,40 | 14,85 | 14,50 | 15.047 | -3,33% |
| 2018-02-05 | 15,00 | 14,80 | 15,15 | 15,00 | 43.622 | -0,33% |
| 2018-02-02 | 14,50 | 14,50 | 15,25 | 15,05 | 124.340 | +3,44% |
| 2018-02-01 | 14,75 | 14,40 | 14,75 | 14,55 | 246.748 | +1,04% |
| 2018-01-31 | 14,25 | 14,20 | 14,70 | 14,40 | 355.595 | +1,41% |
| 2018-01-30 | 13,95 | 13,95 | 14,30 | 14,20 | 18.719 | +1,79% |
| 2018-01-29 | 14,20 | 13,75 | 14,25 | 13,95 | 19.934 | -1,76% |
| 2018-01-26 | 13,00 | 13,00 | 14,20 | 14,20 | 889.990 | +7,98% |
| 2018-01-25 | 13,30 | 12,95 | 13,30 | 13,15 | 71.749 | -2,23% |
| 2018-01-23 | 13,90 | 13,40 | 14,30 | 13,45 | 14.773 | -1,10% |
| 2018-01-19 | 13,00 | 13,00 | 13,60 | 13,60 | 151.914 | +4,62% |
| 2018-01-18 | 13,05 | 12,70 | 13,15 | 13,00 | 26.342 | +0,00% |
| 2018-01-17 | 12,95 | 12,95 | 13,20 | 13,00 | 2.084 | +1,56% |
| 2018-01-16 | 13,25 | 12,80 | 13,30 | 12,80 | 244.630 | -2,66% |
| 2018-01-15 | 13,50 | 13,00 | 13,50 | 13,15 | 14.690 | -4,01% |
| 2018-01-11 | 13,80 | 13,60 | 13,80 | 13,70 | 52.235 | -0,72% |
| 2018-01-10 | 13,90 | 13,50 | 14,00 | 13,80 | 17.868 | -0,72% |
| 2018-01-09 | 14,10 | 13,90 | 14,10 | 13,90 | 83.800 | -1,42% |
