Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-08 | 29,86 | 29,86 | 32,00 | 32,00 | 261.682 | +8,25% |
| 2008-08-07 | 32,50 | 29,56 | 33,00 | 29,56 | 181.077 | -8,06% |
| 2008-08-06 | 34,37 | 32,15 | 34,66 | 32,15 | 121.133 | -5,50% |
| 2008-08-05 | 34,02 | 34,02 | 34,97 | 34,02 | 168.846 | +0,00% |
| 2008-08-04 | 34,34 | 34,00 | 34,40 | 34,02 | 80.551 | -1,93% |
| 2008-08-01 | 34,68 | 34,34 | 34,69 | 34,69 | 118.341 | +0,03% |
| 2008-07-31 | 33,66 | 33,41 | 34,85 | 34,68 | 100.893 | +2,00% |
| 2008-07-30 | 34,00 | 33,85 | 34,70 | 34,00 | 122.271 | +0,44% |
| 2008-07-29 | 33,45 | 33,35 | 33,97 | 33,85 | 130.529 | +0,45% |
| 2008-07-28 | 33,30 | 33,15 | 34,29 | 33,70 | 120.632 | +1,20% |
| 2008-07-25 | 32,16 | 31,61 | 34,70 | 33,30 | 127.738 | +2,46% |
| 2008-07-24 | 33,40 | 32,03 | 34,00 | 32,50 | 392.653 | -2,29% |
| 2008-07-23 | 30,30 | 30,20 | 33,38 | 33,26 | 200.687 | +11,46% |
| 2008-07-22 | 28,55 | 28,28 | 29,85 | 29,84 | 273.022 | +4,52% |
| 2008-07-21 | 26,87 | 26,87 | 28,96 | 28,55 | 279.899 | +5,16% |
| 2008-07-18 | 27,51 | 26,34 | 27,68 | 27,15 | 82.413 | -2,09% |
| 2008-07-17 | 27,40 | 27,21 | 27,73 | 27,73 | 113.084 | +2,02% |
| 2008-07-16 | 27,23 | 27,12 | 27,23 | 27,18 | 119.164 | -0,22% |
| 2008-07-15 | 27,37 | 27,10 | 27,37 | 27,24 | 94.532 | +0,26% |
| 2008-07-14 | 26,50 | 26,50 | 27,64 | 27,17 | 69.534 | +3,70% |
