Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-11 | 26,01 | 25,80 | 26,85 | 26,20 | 116.592 | +0,34% |
| 2008-07-10 | 28,00 | 26,11 | 28,00 | 26,11 | 121.275 | -7,74% |
| 2008-07-09 | 29,30 | 28,30 | 30,60 | 28,30 | 114.551 | -0,35% |
| 2008-07-08 | 29,60 | 28,05 | 29,60 | 28,40 | 79.488 | -5,05% |
| 2008-07-07 | 30,75 | 29,45 | 30,75 | 29,91 | 83.086 | -3,52% |
| 2008-07-04 | 31,92 | 31,00 | 31,92 | 31,00 | 72.755 | -1,90% |
| 2008-07-03 | 32,40 | 31,60 | 32,40 | 31,60 | 316.496 | -2,17% |
| 2008-07-02 | 33,50 | 32,20 | 33,50 | 32,30 | 91.803 | -3,58% |
| 2008-07-01 | 34,00 | 33,40 | 34,00 | 33,50 | 70.100 | -1,47% |
| 2008-06-30 | 34,51 | 33,95 | 34,85 | 34,00 | 230.005 | -1,48% |
| 2008-06-27 | 34,25 | 34,25 | 35,25 | 34,51 | 105.382 | -2,18% |
| 2008-06-26 | 34,11 | 34,11 | 35,28 | 35,28 | 55.817 | +2,56% |
| 2008-06-25 | 34,37 | 34,36 | 34,59 | 34,40 | 58.750 | +0,09% |
| 2008-06-24 | 34,15 | 33,50 | 34,37 | 34,37 | 69.504 | +1,21% |
| 2008-06-23 | 33,50 | 33,50 | 34,00 | 33,96 | 73.836 | +1,52% |
| 2008-06-20 | 32,81 | 32,81 | 33,60 | 33,45 | 130.712 | +1,52% |
| 2008-06-19 | 32,60 | 32,60 | 33,50 | 32,95 | 100.378 | -1,64% |
| 2008-06-18 | 33,65 | 33,00 | 33,81 | 33,50 | 146.167 | +0,57% |
| 2008-06-17 | 33,40 | 33,11 | 34,00 | 33,31 | 188.884 | +0,91% |
| 2008-06-16 | 33,11 | 33,00 | 33,58 | 33,01 | 159.063 | -1,32% |
