Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-13 | 32,98 | 32,32 | 33,60 | 33,45 | 87.754 | +1,43% |
| 2008-06-12 | 31,30 | 31,30 | 33,00 | 32,98 | 114.233 | +2,90% |
| 2008-06-11 | 32,80 | 31,82 | 32,89 | 32,05 | 172.112 | -1,35% |
| 2008-06-10 | 34,00 | 32,49 | 34,20 | 32,49 | 103.695 | -6,64% |
| 2008-06-09 | 34,99 | 34,20 | 34,99 | 34,80 | 44.094 | -1,69% |
| 2008-06-06 | 36,05 | 34,99 | 36,05 | 35,40 | 310.592 | -0,84% |
| 2008-06-05 | 35,80 | 35,35 | 36,00 | 35,70 | 158.765 | -0,06% |
| 2008-06-04 | 35,28 | 35,20 | 36,02 | 35,72 | 82.317 | +0,22% |
| 2008-06-03 | 34,65 | 34,65 | 35,64 | 35,64 | 33.962 | +1,83% |
| 2008-06-02 | 34,97 | 34,80 | 35,57 | 35,00 | 30.163 | -0,57% |
| 2008-05-30 | 34,09 | 34,09 | 35,20 | 35,20 | 88.628 | +3,83% |
| 2008-05-29 | 36,57 | 33,51 | 36,57 | 33,90 | 213.008 | -6,35% |
| 2008-05-28 | 36,19 | 35,65 | 36,69 | 36,20 | 279.324 | +0,84% |
| 2008-05-27 | 36,00 | 35,80 | 36,26 | 35,90 | 232.396 | -0,42% |
| 2008-05-26 | 36,08 | 36,00 | 36,57 | 36,05 | 115.090 | -0,66% |
| 2008-05-23 | 36,60 | 35,37 | 36,60 | 36,29 | 78.141 | -1,92% |
| 2008-05-21 | 35,35 | 35,00 | 37,00 | 37,00 | 124.274 | +5,11% |
| 2008-05-20 | 36,15 | 35,00 | 36,39 | 35,20 | 217.775 | -3,30% |
| 2008-05-19 | 38,20 | 36,31 | 38,20 | 36,40 | 319.001 | -4,16% |
| 2008-05-16 | 37,90 | 37,46 | 38,15 | 37,98 | 343.829 | +1,42% |
