Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 39,49 | 35,55 | 39,49 | 37,45 | 1.053.930 | -7,30% |
| 2008-05-14 | 39,90 | 39,20 | 40,40 | 40,40 | 131.951 | +1,25% |
| 2008-05-13 | 39,78 | 39,73 | 40,10 | 39,90 | 68.354 | +0,25% |
| 2008-05-12 | 39,85 | 39,70 | 40,30 | 39,80 | 233.736 | +0,89% |
| 2008-05-09 | 39,90 | 39,45 | 40,00 | 39,45 | 83.645 | -0,88% |
| 2008-05-08 | 40,29 | 39,51 | 40,29 | 39,80 | 83.544 | -2,21% |
| 2008-05-07 | 41,19 | 40,20 | 41,19 | 40,70 | 58.568 | -0,73% |
| 2008-05-06 | 41,44 | 40,72 | 41,48 | 41,00 | 86.345 | +0,00% |
| 2008-05-05 | 41,06 | 41,00 | 41,38 | 41,00 | 36.194 | +0,86% |
| 2008-04-30 | 39,99 | 39,22 | 40,65 | 40,65 | 66.552 | +0,62% |
| 2008-04-29 | 40,49 | 38,95 | 40,70 | 40,40 | 85.067 | -0,25% |
| 2008-04-28 | 41,00 | 40,32 | 41,48 | 40,50 | 140.569 | +0,22% |
| 2008-04-25 | 40,06 | 40,06 | 40,90 | 40,41 | 83.712 | +1,05% |
| 2008-04-24 | 40,17 | 38,42 | 40,98 | 39,99 | 63.763 | -0,30% |
| 2008-04-23 | 41,08 | 40,11 | 41,50 | 40,11 | 76.001 | -3,33% |
| 2008-04-22 | 42,17 | 40,00 | 42,17 | 41,49 | 78.422 | -1,10% |
| 2008-04-21 | 42,16 | 41,09 | 42,18 | 41,95 | 63.152 | -0,50% |
| 2008-04-18 | 41,30 | 41,00 | 42,18 | 42,16 | 118.118 | +1,96% |
| 2008-04-17 | 41,50 | 41,00 | 41,50 | 41,35 | 405.541 | +0,61% |
| 2008-04-16 | 40,70 | 40,70 | 41,89 | 41,10 | 165.896 | +0,02% |
