Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 40,78 | 40,78 | 41,40 | 41,09 | 222.188 | +0,93% |
| 2008-04-14 | 41,00 | 40,02 | 41,00 | 40,71 | 84.694 | -0,71% |
| 2008-04-11 | 42,47 | 39,64 | 42,47 | 41,00 | 239.109 | -2,50% |
| 2008-04-10 | 42,67 | 41,80 | 42,68 | 42,05 | 59.565 | -1,48% |
| 2008-04-09 | 42,80 | 42,00 | 42,90 | 42,68 | 31.906 | -0,26% |
| 2008-04-08 | 42,40 | 42,20 | 43,00 | 42,79 | 36.038 | +0,92% |
| 2008-04-07 | 42,73 | 42,11 | 42,90 | 42,40 | 78.036 | +0,17% |
| 2008-04-04 | 42,45 | 42,33 | 42,90 | 42,33 | 43.636 | -0,38% |
| 2008-04-03 | 42,16 | 42,11 | 43,47 | 42,49 | 58.379 | -0,23% |
| 2008-04-02 | 43,00 | 42,40 | 43,00 | 42,59 | 75.318 | -0,72% |
| 2008-04-01 | 42,80 | 41,80 | 43,30 | 42,90 | 1.353.124 | +1,18% |
| 2008-03-31 | 42,57 | 41,92 | 43,00 | 42,40 | 42.506 | -1,40% |
| 2008-03-28 | 43,00 | 41,90 | 43,00 | 43,00 | 28.308 | +0,05% |
| 2008-03-27 | 43,00 | 42,25 | 43,60 | 42,98 | 91.413 | +0,66% |
| 2008-03-26 | 43,29 | 42,30 | 44,05 | 42,70 | 82.463 | -0,70% |
| 2008-03-25 | 43,10 | 42,70 | 43,80 | 43,00 | 130.176 | +1,65% |
| 2008-03-20 | 42,81 | 42,16 | 43,20 | 42,30 | 325.394 | -2,31% |
| 2008-03-19 | 43,06 | 41,55 | 43,50 | 43,30 | 210.641 | -0,46% |
| 2008-03-18 | 40,64 | 40,62 | 43,60 | 43,50 | 67.409 | +6,72% |
| 2008-03-17 | 41,03 | 40,50 | 41,03 | 40,76 | 46.914 | -1,66% |
