Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 43,00 | 41,01 | 43,00 | 41,45 | 80.934 | -2,70% |
| 2008-03-13 | 43,20 | 42,20 | 43,20 | 42,60 | 75.507 | -2,32% |
| 2008-03-12 | 43,87 | 43,20 | 43,87 | 43,61 | 49.477 | +0,35% |
| 2008-03-11 | 43,20 | 43,05 | 44,30 | 43,46 | 1.058.609 | +1,07% |
| 2008-03-10 | 42,50 | 42,49 | 43,72 | 43,00 | 490.590 | +1,22% |
| 2008-03-07 | 42,25 | 42,25 | 44,00 | 42,48 | 437.842 | -0,63% |
| 2008-03-06 | 42,99 | 42,60 | 42,99 | 42,75 | 76.284 | -0,58% |
| 2008-03-05 | 42,51 | 42,16 | 43,39 | 43,00 | 146.640 | +0,58% |
| 2008-03-04 | 44,68 | 42,55 | 44,68 | 42,75 | 102.232 | -4,68% |
| 2008-03-03 | 43,00 | 41,90 | 44,85 | 44,85 | 234.497 | +2,40% |
| 2008-02-29 | 43,46 | 42,60 | 43,80 | 43,80 | 120.182 | +0,76% |
| 2008-02-28 | 43,70 | 43,41 | 43,98 | 43,47 | 78.753 | +0,32% |
| 2008-02-27 | 43,70 | 42,80 | 44,30 | 43,33 | 114.880 | +0,18% |
| 2008-02-26 | 43,49 | 43,10 | 44,53 | 43,25 | 151.471 | +0,12% |
| 2008-02-25 | 45,05 | 43,10 | 45,05 | 43,20 | 111.677 | -1,82% |
| 2008-02-22 | 45,50 | 44,00 | 45,70 | 44,00 | 105.798 | -2,65% |
| 2008-02-21 | 47,06 | 44,00 | 47,24 | 45,20 | 229.481 | -2,98% |
| 2008-02-20 | 46,99 | 46,01 | 48,69 | 46,59 | 194.606 | -2,02% |
| 2008-02-19 | 49,25 | 47,55 | 49,30 | 47,55 | 72.889 | -3,47% |
| 2008-02-18 | 47,02 | 47,02 | 49,81 | 49,26 | 60.988 | +4,81% |
