Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 49,70 | 47,00 | 49,70 | 47,00 | 55.059 | -5,51% |
| 2008-02-14 | 49,80 | 48,90 | 49,81 | 49,74 | 47.261 | +2,30% |
| 2008-02-13 | 49,00 | 47,89 | 49,49 | 48,62 | 200.657 | -0,21% |
| 2008-02-12 | 49,50 | 48,02 | 49,97 | 48,72 | 101.797 | +1,29% |
| 2008-02-11 | 46,70 | 46,01 | 48,89 | 48,10 | 48.269 | +1,58% |
| 2008-02-08 | 46,30 | 46,30 | 49,20 | 47,35 | 90.759 | +1,72% |
| 2008-02-07 | 47,44 | 46,20 | 47,98 | 46,55 | 52.832 | -0,98% |
| 2008-02-06 | 46,40 | 45,52 | 47,80 | 47,01 | 56.892 | -2,06% |
| 2008-02-05 | 49,00 | 46,32 | 49,00 | 48,00 | 76.230 | -3,03% |
| 2008-02-04 | 49,00 | 48,51 | 49,50 | 49,50 | 59.261 | +3,10% |
| 2008-02-01 | 47,40 | 47,00 | 49,00 | 48,01 | 68.298 | +2,15% |
| 2008-01-31 | 47,68 | 46,41 | 47,68 | 47,00 | 98.405 | -1,14% |
| 2008-01-30 | 47,07 | 47,00 | 47,70 | 47,54 | 142.315 | +0,08% |
| 2008-01-29 | 47,47 | 47,00 | 48,28 | 47,50 | 76.780 | +1,06% |
| 2008-01-28 | 46,54 | 46,42 | 48,30 | 47,00 | 61.886 | +0,00% |
| 2008-01-25 | 46,55 | 46,50 | 47,50 | 47,00 | 241.020 | +0,00% |
| 2008-01-24 | 47,49 | 46,00 | 47,50 | 47,00 | 81.741 | +4,44% |
| 2008-01-23 | 47,60 | 45,00 | 47,90 | 45,00 | 149.970 | -4,26% |
| 2008-01-22 | 41,50 | 41,50 | 47,00 | 47,00 | 232.294 | +6,82% |
| 2008-01-21 | 46,26 | 43,23 | 46,45 | 44,00 | 231.137 | -6,38% |
