Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 44,50 | 43,01 | 48,95 | 47,00 | 330.609 | +4,44% |
| 2008-01-17 | 43,59 | 42,70 | 45,00 | 45,00 | 190.261 | +4,53% |
| 2008-01-16 | 43,60 | 41,50 | 45,00 | 43,05 | 259.341 | -6,29% |
| 2008-01-15 | 48,60 | 45,94 | 48,60 | 45,94 | 74.357 | -6,23% |
| 2008-01-14 | 48,65 | 48,55 | 49,53 | 48,99 | 248.739 | -0,24% |
| 2008-01-11 | 49,22 | 48,61 | 49,98 | 49,11 | 74.877 | -0,22% |
| 2008-01-10 | 52,25 | 48,17 | 53,00 | 49,22 | 658.191 | -5,98% |
| 2008-01-09 | 53,45 | 51,35 | 53,50 | 52,35 | 283.793 | -3,06% |
| 2008-01-08 | 53,95 | 53,00 | 54,40 | 54,00 | 160.753 | +0,09% |
| 2008-01-07 | 53,80 | 53,35 | 54,30 | 53,95 | 59.455 | +0,47% |
| 2008-01-04 | 54,00 | 53,60 | 54,50 | 53,70 | 56.221 | -1,56% |
| 2008-01-03 | 54,80 | 52,50 | 55,50 | 54,55 | 39.257 | -1,45% |
| 2008-01-02 | 55,80 | 54,30 | 55,80 | 55,35 | 52.646 | -0,27% |
| 2007-12-28 | 55,00 | 52,55 | 55,50 | 55,50 | 485.962 | +1,28% |
| 2007-12-27 | 55,55 | 54,60 | 55,55 | 54,80 | 32.359 | -0,36% |
| 2007-12-21 | 54,00 | 53,60 | 55,95 | 55,00 | 444.389 | +1,85% |
| 2007-12-20 | 51,70 | 51,70 | 55,00 | 54,00 | 106.005 | +4,35% |
| 2007-12-19 | 52,40 | 50,60 | 52,40 | 51,75 | 143.750 | -1,52% |
| 2007-12-18 | 52,55 | 51,70 | 52,80 | 52,55 | 80.016 | -1,04% |
| 2007-12-17 | 55,00 | 52,70 | 55,00 | 53,10 | 144.499 | -3,98% |
