Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 56,75 | 55,05 | 58,00 | 55,30 | 104.187 | -2,90% |
| 2007-12-13 | 56,60 | 55,50 | 57,70 | 56,95 | 40.221 | -0,44% |
| 2007-12-12 | 53,90 | 53,90 | 57,20 | 57,20 | 181.415 | +2,23% |
| 2007-12-11 | 55,85 | 55,45 | 56,00 | 55,95 | 59.978 | +1,18% |
| 2007-12-10 | 53,60 | 53,60 | 56,00 | 55,30 | 60.021 | +0,36% |
| 2007-12-07 | 55,15 | 54,25 | 55,50 | 55,10 | 95.044 | +1,66% |
| 2007-12-06 | 55,30 | 53,50 | 56,00 | 54,20 | 171.431 | -2,17% |
| 2007-12-05 | 55,75 | 55,00 | 56,40 | 55,40 | 71.849 | +0,45% |
| 2007-12-04 | 55,00 | 54,35 | 55,95 | 55,15 | 63.244 | +1,19% |
| 2007-12-03 | 56,90 | 54,50 | 57,00 | 54,50 | 91.284 | -4,22% |
| 2007-11-30 | 55,00 | 54,70 | 56,90 | 56,90 | 195.364 | +4,21% |
| 2007-11-29 | 54,55 | 54,50 | 55,00 | 54,60 | 88.663 | +1,11% |
| 2007-11-28 | 52,50 | 52,50 | 54,00 | 54,00 | 63.330 | +1,89% |
| 2007-11-27 | 51,55 | 51,55 | 53,80 | 53,00 | 78.758 | +1,83% |
| 2007-11-26 | 52,50 | 51,90 | 53,50 | 52,05 | 211.703 | -1,23% |
| 2007-11-23 | 52,15 | 52,15 | 53,75 | 52,70 | 50.824 | +1,15% |
| 2007-11-22 | 51,00 | 51,00 | 53,15 | 52,10 | 74.300 | +2,06% |
| 2007-11-21 | 51,45 | 51,05 | 51,95 | 51,05 | 242.681 | -1,83% |
| 2007-11-20 | 51,30 | 51,10 | 52,00 | 52,00 | 274.981 | +0,58% |
| 2007-11-19 | 53,60 | 51,05 | 53,60 | 51,70 | 60.141 | -2,64% |
