Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 51,50 | 51,15 | 53,10 | 53,10 | 255.438 | +2,91% |
| 2007-11-15 | 52,40 | 51,20 | 52,70 | 51,60 | 68.007 | -2,37% |
| 2007-11-14 | 52,00 | 51,00 | 52,85 | 52,85 | 236.442 | +2,42% |
| 2007-11-13 | 51,10 | 51,10 | 52,50 | 51,60 | 98.372 | +1,08% |
| 2007-11-12 | 51,50 | 51,00 | 51,50 | 51,05 | 101.051 | -1,83% |
| 2007-11-09 | 54,40 | 51,05 | 54,40 | 52,00 | 127.427 | -3,97% |
| 2007-11-08 | 50,40 | 50,30 | 54,15 | 54,15 | 55.126 | +2,95% |
| 2007-11-07 | 54,25 | 52,50 | 54,25 | 52,60 | 36.744 | -3,13% |
| 2007-11-06 | 54,15 | 54,15 | 54,50 | 54,30 | 133.419 | +0,37% |
| 2007-11-05 | 55,00 | 54,10 | 55,00 | 54,10 | 115.859 | -1,81% |
| 2007-11-02 | 54,50 | 54,45 | 56,00 | 55,10 | 132.350 | -1,34% |
| 2007-10-31 | 55,00 | 55,00 | 57,50 | 55,85 | 39.552 | +0,45% |
| 2007-10-30 | 55,00 | 55,00 | 55,80 | 55,60 | 178.050 | +1,09% |
| 2007-10-29 | 55,05 | 54,60 | 55,20 | 55,00 | 107.315 | +0,92% |
| 2007-10-26 | 54,40 | 54,20 | 55,20 | 54,50 | 179.662 | -0,82% |
| 2007-10-25 | 54,50 | 54,30 | 55,00 | 54,95 | 191.975 | +0,83% |
| 2007-10-24 | 55,95 | 54,50 | 55,95 | 54,50 | 61.178 | -1,00% |
| 2007-10-23 | 55,90 | 54,50 | 56,20 | 55,05 | 112.299 | -1,34% |
| 2007-10-22 | 53,80 | 52,05 | 56,00 | 55,80 | 57.553 | +3,72% |
| 2007-10-19 | 52,05 | 51,90 | 53,80 | 53,80 | 249.614 | +1,61% |
