Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 14,35 | 14,00 | 14,35 | 14,10 | 211.306 | +0,71% |
| 2018-01-04 | 14,50 | 13,90 | 14,55 | 14,00 | 123.896 | -2,78% |
| 2018-01-03 | 14,60 | 13,90 | 14,60 | 14,40 | 9.851 | -0,76% |
| 2017-12-28 | 14,90 | 14,51 | 14,90 | 14,51 | 23.866 | -3,27% |
| 2017-12-27 | 14,70 | 14,55 | 15,00 | 15,00 | 28.825 | +1,69% |
| 2017-12-22 | 14,70 | 14,70 | 14,85 | 14,75 | 2.081 | +0,20% |
| 2017-12-21 | 14,94 | 14,60 | 14,94 | 14,72 | 2.132 | -1,47% |
| 2017-12-20 | 14,98 | 14,76 | 14,98 | 14,94 | 1.882 | +0,40% |
| 2017-12-19 | 14,74 | 14,74 | 14,88 | 14,88 | 555 | -0,67% |
| 2017-12-18 | 14,90 | 14,73 | 14,98 | 14,98 | 2.313 | -0,07% |
| 2017-12-15 | 15,00 | 14,83 | 15,00 | 14,99 | 1.551 | +0,07% |
| 2017-12-13 | 14,90 | 14,85 | 15,00 | 14,98 | 62.740 | -0,73% |
| 2017-12-12 | 14,92 | 14,82 | 15,36 | 15,09 | 479.962 | +0,53% |
| 2017-12-11 | 15,38 | 15,01 | 15,50 | 15,01 | 54.263 | -2,41% |
| 2017-12-08 | 15,33 | 15,33 | 15,60 | 15,38 | 2.218 | -0,77% |
| 2017-12-07 | 15,21 | 15,21 | 15,68 | 15,50 | 2.204 | +1,91% |
| 2017-12-06 | 16,03 | 15,02 | 16,03 | 15,21 | 4.840 | -3,00% |
| 2017-12-05 | 15,82 | 15,61 | 16,06 | 15,68 | 16.746 | -3,09% |
| 2017-12-04 | 15,90 | 15,43 | 16,20 | 16,18 | 8.113 | +1,76% |
| 2017-12-01 | 15,39 | 15,39 | 16,25 | 15,90 | 1.600 | -1,85% |
