Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 52,70 | 52,55 | 53,20 | 52,95 | 159.158 | -0,09% |
| 2007-10-17 | 53,10 | 52,20 | 53,40 | 53,00 | 108.762 | -1,21% |
| 2007-10-16 | 53,95 | 52,60 | 53,95 | 53,65 | 159.579 | -0,65% |
| 2007-10-15 | 55,00 | 53,90 | 55,00 | 54,00 | 201.506 | -0,92% |
| 2007-10-12 | 55,00 | 54,50 | 55,00 | 54,50 | 56.823 | -0,91% |
| 2007-10-11 | 55,50 | 55,00 | 57,80 | 55,00 | 356.557 | +0,00% |
| 2007-10-10 | 54,55 | 54,50 | 55,65 | 55,00 | 119.420 | +1,29% |
| 2007-10-09 | 53,00 | 52,55 | 54,70 | 54,30 | 258.069 | +2,65% |
| 2007-10-08 | 53,20 | 52,65 | 53,20 | 52,90 | 92.421 | +0,47% |
| 2007-10-05 | 52,00 | 51,45 | 53,20 | 52,65 | 183.631 | +1,25% |
| 2007-10-04 | 51,95 | 51,85 | 52,30 | 52,00 | 187.247 | +0,19% |
| 2007-10-03 | 51,35 | 51,25 | 51,95 | 51,90 | 87.172 | +0,97% |
| 2007-10-02 | 51,10 | 50,70 | 51,40 | 51,40 | 188.585 | +1,38% |
| 2007-10-01 | 51,10 | 50,40 | 51,10 | 50,70 | 32.118 | -1,17% |
| 2007-09-28 | 52,00 | 50,30 | 52,00 | 51,30 | 172.530 | -0,97% |
| 2007-09-27 | 52,95 | 51,75 | 52,95 | 51,80 | 109.767 | -1,71% |
| 2007-09-26 | 52,25 | 52,15 | 52,70 | 52,70 | 362.168 | +0,00% |
| 2007-09-25 | 52,90 | 52,30 | 52,90 | 52,70 | 35.308 | +0,00% |
| 2007-09-24 | 53,50 | 52,55 | 53,70 | 52,70 | 57.680 | -2,32% |
| 2007-09-21 | 53,45 | 51,55 | 54,45 | 53,95 | 205.531 | -0,09% |
