Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 53,45 | 53,30 | 54,60 | 54,00 | 61.839 | +0,00% |
| 2007-09-19 | 54,50 | 53,50 | 54,50 | 54,00 | 213.733 | +0,93% |
| 2007-09-18 | 53,70 | 53,00 | 54,25 | 53,50 | 67.736 | -1,38% |
| 2007-09-17 | 52,80 | 52,80 | 54,80 | 54,25 | 32.431 | +2,36% |
| 2007-09-14 | 53,55 | 52,60 | 53,75 | 53,00 | 35.746 | -0,28% |
| 2007-09-13 | 53,00 | 52,85 | 53,50 | 53,15 | 93.031 | -1,57% |
| 2007-09-12 | 50,55 | 50,55 | 54,00 | 54,00 | 23.759 | +5,68% |
| 2007-09-11 | 50,00 | 50,00 | 51,95 | 51,10 | 76.021 | +1,89% |
| 2007-09-10 | 50,05 | 49,50 | 51,40 | 50,15 | 136.583 | -0,89% |
| 2007-09-07 | 52,70 | 50,60 | 53,65 | 50,60 | 322.939 | -3,98% |
| 2007-09-06 | 52,50 | 52,50 | 53,65 | 52,70 | 547.558 | -0,57% |
| 2007-09-05 | 53,35 | 52,90 | 54,00 | 53,00 | 354.584 | -0,66% |
| 2007-09-04 | 54,30 | 52,00 | 54,30 | 53,35 | 478.006 | -1,75% |
| 2007-09-03 | 51,20 | 51,20 | 55,40 | 54,30 | 374.112 | +5,23% |
| 2007-08-31 | 50,35 | 50,35 | 51,85 | 51,60 | 165.070 | +2,99% |
| 2007-08-30 | 49,70 | 49,51 | 50,90 | 50,10 | 199.008 | +1,42% |
| 2007-08-29 | 47,88 | 47,80 | 49,60 | 49,40 | 317.777 | +2,38% |
| 2007-08-28 | 48,00 | 47,85 | 48,39 | 48,25 | 76.611 | +0,52% |
| 2007-08-27 | 48,00 | 47,85 | 48,15 | 48,00 | 90.376 | -0,02% |
| 2007-08-24 | 48,00 | 47,61 | 48,50 | 48,01 | 144.775 | -0,60% |
