Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 47,15 | 47,11 | 49,40 | 48,30 | 177.232 | +2,55% |
| 2007-08-22 | 45,50 | 45,50 | 48,00 | 47,10 | 193.982 | +4,67% |
| 2007-08-21 | 44,20 | 43,83 | 45,16 | 45,00 | 113.884 | +1,81% |
| 2007-08-20 | 43,30 | 43,30 | 44,40 | 44,20 | 56.670 | +2,17% |
| 2007-08-17 | 44,00 | 41,49 | 44,00 | 43,26 | 276.751 | -1,99% |
| 2007-08-16 | 43,61 | 43,60 | 45,80 | 44,14 | 276.769 | -4,42% |
| 2007-08-14 | 46,50 | 46,00 | 46,50 | 46,18 | 78.932 | -0,39% |
| 2007-08-13 | 46,07 | 45,00 | 47,40 | 46,36 | 109.232 | +0,63% |
| 2007-08-10 | 45,99 | 44,81 | 46,48 | 46,07 | 182.532 | +0,13% |
| 2007-08-09 | 44,44 | 44,44 | 47,80 | 46,01 | 731.678 | +7,00% |
| 2007-08-08 | 41,60 | 41,60 | 43,00 | 43,00 | 265.163 | +2,41% |
| 2007-08-07 | 40,86 | 40,80 | 42,00 | 41,99 | 22.703 | +3,68% |
| 2007-08-06 | 40,95 | 39,60 | 41,20 | 40,50 | 60.714 | -2,08% |
| 2007-08-03 | 41,32 | 40,50 | 42,02 | 41,36 | 126.521 | -0,58% |
| 2007-08-02 | 42,25 | 41,00 | 42,50 | 41,60 | 119.056 | -1,54% |
| 2007-08-01 | 42,80 | 41,52 | 42,80 | 42,25 | 519.801 | -3,76% |
| 2007-07-31 | 43,90 | 43,01 | 44,15 | 43,90 | 65.615 | -0,02% |
| 2007-07-30 | 43,80 | 43,76 | 43,98 | 43,91 | 186.722 | +0,14% |
| 2007-07-27 | 43,64 | 41,50 | 43,85 | 43,85 | 87.770 | +0,34% |
| 2007-07-26 | 43,16 | 43,16 | 43,89 | 43,70 | 778.085 | +1,27% |
