Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 42,65 | 42,65 | 44,00 | 43,15 | 240.562 | +0,35% |
| 2007-07-24 | 43,07 | 42,95 | 43,40 | 43,00 | 186.750 | -0,92% |
| 2007-07-23 | 43,25 | 43,10 | 43,80 | 43,40 | 202.946 | -0,34% |
| 2007-07-20 | 43,90 | 43,15 | 43,99 | 43,55 | 164.247 | +0,11% |
| 2007-07-19 | 43,00 | 42,61 | 44,00 | 43,50 | 254.415 | +0,00% |
| 2007-07-18 | 40,79 | 40,79 | 43,50 | 43,50 | 142.572 | +5,56% |
| 2007-07-17 | 41,58 | 40,90 | 41,58 | 41,21 | 85.434 | -1,88% |
| 2007-07-16 | 42,10 | 41,40 | 42,10 | 42,00 | 72.238 | -0,24% |
| 2007-07-13 | 41,10 | 40,80 | 42,26 | 42,10 | 984.557 | +1,45% |
| 2007-07-12 | 42,80 | 40,83 | 42,80 | 41,50 | 161.739 | -4,38% |
| 2007-07-11 | 43,39 | 43,10 | 43,80 | 43,40 | 156.184 | +0,02% |
| 2007-07-10 | 42,90 | 42,50 | 43,40 | 43,39 | 78.907 | +2,09% |
| 2007-07-09 | 43,03 | 42,30 | 43,45 | 42,50 | 420.875 | -1,19% |
| 2007-07-06 | 43,50 | 43,01 | 43,70 | 43,01 | 61.740 | -1,13% |
| 2007-07-05 | 43,40 | 43,03 | 43,88 | 43,50 | 128.307 | +0,23% |
| 2007-07-04 | 42,50 | 42,38 | 43,42 | 43,40 | 140.766 | +2,60% |
| 2007-07-03 | 42,10 | 42,10 | 42,50 | 42,30 | 359.297 | +0,48% |
| 2007-07-02 | 42,00 | 42,00 | 42,44 | 42,10 | 58.301 | -0,12% |
| 2007-06-29 | 41,08 | 40,81 | 42,39 | 42,15 | 91.707 | +4,05% |
| 2007-06-28 | 43,20 | 40,51 | 43,50 | 40,51 | 109.329 | -3,78% |
