Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 44,81 | 42,10 | 44,81 | 42,10 | 142.552 | -6,05% |
| 2007-06-26 | 44,95 | 44,50 | 44,95 | 44,81 | 278.423 | -0,40% |
| 2007-06-25 | 45,25 | 44,66 | 45,25 | 44,99 | 95.092 | -0,88% |
| 2007-06-22 | 45,25 | 44,50 | 45,87 | 45,39 | 48.545 | +0,38% |
| 2007-06-21 | 45,00 | 44,80 | 45,90 | 45,22 | 341.390 | +0,04% |
| 2007-06-20 | 45,00 | 44,90 | 45,69 | 45,20 | 111.181 | +0,89% |
| 2007-06-19 | 45,00 | 44,80 | 45,20 | 44,80 | 27.257 | -0,44% |
| 2007-06-18 | 45,04 | 44,81 | 45,50 | 45,00 | 56.846 | -1,10% |
| 2007-06-15 | 45,30 | 44,82 | 45,50 | 45,50 | 270.303 | +0,00% |
| 2007-06-14 | 45,25 | 45,25 | 45,87 | 45,50 | 63.403 | +0,55% |
| 2007-06-13 | 45,20 | 45,20 | 45,87 | 45,25 | 64.223 | -0,88% |
| 2007-06-12 | 45,50 | 45,50 | 45,80 | 45,65 | 54.406 | -0,54% |
| 2007-06-11 | 44,49 | 44,48 | 46,00 | 45,90 | 79.074 | +3,17% |
| 2007-06-08 | 43,71 | 43,71 | 45,45 | 44,49 | 182.951 | +1,11% |
| 2007-06-06 | 45,60 | 43,80 | 45,70 | 44,00 | 155.559 | -2,87% |
| 2007-06-05 | 45,11 | 44,91 | 46,00 | 45,30 | 43.535 | -0,44% |
| 2007-06-04 | 46,05 | 45,50 | 46,14 | 45,50 | 110.859 | -1,73% |
| 2007-06-01 | 46,02 | 45,70 | 46,70 | 46,30 | 96.562 | +0,22% |
| 2007-05-31 | 45,75 | 45,40 | 46,80 | 46,20 | 63.632 | +1,76% |
| 2007-05-30 | 45,49 | 44,98 | 45,49 | 45,40 | 53.688 | +0,22% |
