Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 45,76 | 45,30 | 45,76 | 45,30 | 197.258 | +0,00% |
| 2007-05-28 | 45,03 | 45,03 | 45,40 | 45,30 | 27.671 | -0,42% |
| 2007-05-25 | 45,85 | 45,21 | 45,88 | 45,49 | 236.770 | -0,57% |
| 2007-05-24 | 43,65 | 43,61 | 45,80 | 45,75 | 425.750 | +4,93% |
| 2007-05-23 | 43,96 | 43,52 | 43,98 | 43,60 | 137.153 | +0,18% |
| 2007-05-22 | 44,80 | 43,51 | 44,80 | 43,52 | 62.308 | +0,09% |
| 2007-05-21 | 43,60 | 43,48 | 44,00 | 43,48 | 219.380 | -0,62% |
| 2007-05-18 | 43,66 | 42,92 | 43,75 | 43,75 | 35.089 | +0,00% |
| 2007-05-17 | 43,02 | 43,02 | 43,97 | 43,75 | 105.058 | +1,98% |
| 2007-05-16 | 43,80 | 42,81 | 43,80 | 42,90 | 354.105 | -1,61% |
| 2007-05-15 | 43,00 | 42,00 | 43,68 | 43,60 | 355.944 | +3,56% |
| 2007-05-14 | 42,44 | 42,00 | 42,85 | 42,10 | 76.530 | +0,21% |
| 2007-05-11 | 41,90 | 41,60 | 42,42 | 42,01 | 79.765 | +0,02% |
| 2007-05-10 | 42,25 | 41,90 | 42,40 | 42,00 | 253.022 | -0,59% |
| 2007-05-09 | 43,02 | 41,57 | 43,20 | 42,25 | 185.105 | -1,77% |
| 2007-05-08 | 43,45 | 43,01 | 44,00 | 43,01 | 261.158 | -0,78% |
| 2007-05-07 | 46,75 | 43,30 | 46,80 | 43,35 | 112.366 | -7,15% |
| 2007-05-04 | 45,72 | 45,70 | 47,05 | 46,69 | 303.566 | +2,71% |
| 2007-05-02 | 45,55 | 45,00 | 45,70 | 45,46 | 108.425 | +0,58% |
| 2007-04-30 | 44,75 | 44,33 | 45,20 | 45,20 | 92.843 | +1,57% |
