Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 44,40 | 44,08 | 44,78 | 44,50 | 176.514 | +0,23% |
| 2007-04-26 | 43,64 | 43,64 | 45,00 | 44,40 | 91.644 | +2,78% |
| 2007-04-25 | 43,20 | 43,04 | 44,00 | 43,20 | 151.915 | +0,12% |
| 2007-04-24 | 44,00 | 42,50 | 44,00 | 43,15 | 63.772 | -2,49% |
| 2007-04-23 | 44,70 | 44,25 | 45,00 | 44,25 | 96.745 | -1,01% |
| 2007-04-20 | 44,25 | 44,25 | 45,40 | 44,70 | 210.231 | +1,82% |
| 2007-04-19 | 43,06 | 43,00 | 43,90 | 43,90 | 47.496 | +0,92% |
| 2007-04-18 | 44,10 | 43,40 | 45,00 | 43,50 | 172.825 | -1,92% |
| 2007-04-17 | 45,50 | 44,35 | 45,60 | 44,35 | 98.964 | -2,95% |
| 2007-04-16 | 45,82 | 45,45 | 46,45 | 45,70 | 74.791 | -0,28% |
| 2007-04-13 | 46,93 | 45,82 | 47,02 | 45,83 | 302.834 | -1,42% |
| 2007-04-12 | 47,50 | 44,50 | 47,50 | 46,49 | 68.885 | -1,50% |
| 2007-04-11 | 47,78 | 46,77 | 48,00 | 47,20 | 686.672 | -1,46% |
| 2007-04-10 | 49,89 | 47,90 | 49,89 | 47,90 | 388.899 | -3,23% |
| 2007-04-05 | 47,63 | 47,60 | 49,50 | 49,50 | 73.100 | +2,87% |
| 2007-04-04 | 47,50 | 47,10 | 48,50 | 48,12 | 221.120 | +1,31% |
| 2007-04-03 | 46,50 | 46,50 | 47,68 | 47,50 | 97.945 | +1,93% |
| 2007-04-02 | 46,82 | 46,25 | 47,00 | 46,60 | 89.780 | -1,48% |
| 2007-03-30 | 47,50 | 46,61 | 47,79 | 47,30 | 68.493 | -0,42% |
| 2007-03-29 | 47,75 | 47,02 | 47,75 | 47,50 | 48.943 | +1,37% |
