Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 47,50 | 46,86 | 47,70 | 46,86 | 82.863 | -1,31% |
| 2007-03-27 | 47,10 | 47,01 | 48,00 | 47,48 | 109.053 | +1,02% |
| 2007-03-26 | 47,50 | 47,00 | 47,78 | 47,00 | 136.545 | -1,05% |
| 2007-03-23 | 47,60 | 47,01 | 47,60 | 47,50 | 142.982 | +1,06% |
| 2007-03-22 | 45,01 | 45,01 | 47,88 | 47,00 | 227.068 | +4,44% |
| 2007-03-21 | 44,00 | 44,00 | 45,00 | 45,00 | 188.249 | +4,65% |
| 2007-03-20 | 42,86 | 42,52 | 43,00 | 43,00 | 90.057 | -0,69% |
| 2007-03-19 | 43,00 | 43,00 | 43,31 | 43,30 | 44.983 | +0,70% |
| 2007-03-16 | 42,93 | 42,60 | 43,50 | 43,00 | 338.439 | +0,00% |
| 2007-03-15 | 43,50 | 42,00 | 43,60 | 43,00 | 223.612 | -1,78% |
| 2007-03-14 | 41,78 | 41,45 | 43,78 | 43,78 | 815.280 | +1,98% |
| 2007-03-13 | 43,00 | 42,34 | 43,00 | 42,93 | 543.141 | +1,01% |
| 2007-03-12 | 42,15 | 42,10 | 43,76 | 42,50 | 172.542 | +0,47% |
| 2007-03-09 | 40,94 | 40,50 | 42,35 | 42,30 | 211.981 | +2,30% |
| 2007-03-08 | 40,17 | 40,15 | 41,37 | 41,35 | 102.878 | +3,09% |
| 2007-03-07 | 39,70 | 39,70 | 40,79 | 40,11 | 158.612 | +2,32% |
| 2007-03-06 | 40,09 | 39,20 | 40,20 | 39,20 | 69.668 | -3,21% |
| 2007-03-05 | 39,00 | 38,65 | 40,70 | 40,50 | 105.576 | +1,25% |
| 2007-03-02 | 40,00 | 39,81 | 40,00 | 40,00 | 61.840 | +0,00% |
| 2007-03-01 | 40,57 | 39,63 | 40,60 | 40,00 | 283.962 | -1,40% |
